Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Utilities NR | EU:TUTIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.79 | 0.56% | 3,701.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,702.93 | 3,693.01 | 3,693.01 | 0 | 08:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,680.37 | 54.24 | 1.50% | 3,625.91 | 3,686.63 | 0 |
| 20 Nov 2024 | 3,626.13 | 23.75 | 0.66% | 3,618.94 | 3,637.46 | 0 |
| 19 Nov 2024 | 3,602.38 | -4.17 | -0.12% | 3,573.14 | 3,618.38 | 0 |
| 18 Nov 2024 | 3,606.55 | 30.40 | 0.85% | 3,575.63 | 3,609.96 | 0 |
| 15 Nov 2024 | 3,576.15 | 11.31 | 0.32% | 3,551.84 | 3,587.01 | 0 |
| 14 Nov 2024 | 3,564.84 | 12.34 | 0.35% | 3,554.89 | 3,577.31 | 0 |
| 13 Nov 2024 | 3,552.50 | 10.70 | 0.30% | 3,539.77 | 3,572.97 | 0 |
| 12 Nov 2024 | 3,541.80 | -42.95 | -1.20% | 3,541.58 | 3,583.61 | 0 |
| 11 Nov 2024 | 3,584.75 | 39.49 | 1.11% | 3,554.18 | 3,595.10 | 0 |
| 08 Nov 2024 | 3,545.26 | 61.00 | 1.75% | 3,481.78 | 3,546.64 | 0 |
| 07 Nov 2024 | 3,484.26 | 2.51 | 0.07% | 3,463.44 | 3,504.58 | 0 |
| 06 Nov 2024 | 3,481.75 | 15.20 | 0.44% | 3,460.22 | 3,529.92 | 0 |
| 05 Nov 2024 | 3,466.55 | 18.11 | 0.53% | 3,448.42 | 3,470.63 | 0 |
| 04 Nov 2024 | 3,448.44 | -71.06 | -2.02% | 3,443.46 | 3,493.28 | 0 |
| 01 Nov 2024 | 3,519.50 | -34.02 | -0.96% | 3,517.28 | 3,555.58 | 0 |
| 31 Oct 2024 | 3,553.52 | 24.92 | 0.71% | 3,507.27 | 3,553.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
