We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Utilities GR | EU:TUTIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 81.50 | 1.98% | 4,201.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,181.59 | 4,101.72 | 4,107.00 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4,175.71 | 55.28 | 1.34% | 4,101.72 | 4,181.59 | 0 |
| 29 Jan 2025 | 4,120.43 | 32.37 | 0.79% | 4,093.44 | 4,150.95 | 0 |
| 28 Jan 2025 | 4,088.06 | 12.07 | 0.30% | 4,076.71 | 4,151.05 | 0 |
| 27 Jan 2025 | 4,075.99 | -84.68 | -2.04% | 4,042.56 | 4,191.40 | 0 |
| 24 Jan 2025 | 4,160.67 | -23.08 | -0.55% | 4,132.18 | 4,164.87 | 0 |
| 23 Jan 2025 | 4,183.75 | 9.97 | 0.24% | 4,153.89 | 4,191.58 | 0 |
| 22 Jan 2025 | 4,173.78 | -53.31 | -1.26% | 4,170.28 | 4,236.91 | 0 |
| 21 Jan 2025 | 4,227.09 | 30.32 | 0.72% | 4,188.69 | 4,246.60 | 0 |
| 20 Jan 2025 | 4,196.77 | -47.12 | -1.11% | 4,181.84 | 4,228.25 | 0 |
| 17 Jan 2025 | 4,243.89 | 46.74 | 1.11% | 4,214.30 | 4,247.76 | 0 |
| 16 Jan 2025 | 4,197.15 | 55.04 | 1.33% | 4,125.28 | 4,204.39 | 0 |
| 15 Jan 2025 | 4,142.11 | 82.54 | 2.03% | 4,066.85 | 4,149.53 | 0 |
| 14 Jan 2025 | 4,059.57 | 12.05 | 0.30% | 4,044.62 | 4,071.58 | 0 |
| 13 Jan 2025 | 4,047.52 | -37.19 | -0.91% | 4,032.69 | 4,113.02 | 0 |
| 10 Jan 2025 | 4,084.71 | -22.46 | -0.55% | 4,074.62 | 4,132.53 | 0 |
| 09 Jan 2025 | 4,107.17 | 37.80 | 0.93% | 4,102.19 | 4,109.57 | 0 |
| 08 Jan 2025 | 4,069.37 | -24.64 | -0.60% | 4,064.62 | 4,102.33 | 0 |
| 07 Jan 2025 | 4,094.01 | -15.75 | -0.38% | 4,078.25 | 4,116.92 | 0 |
| 06 Jan 2025 | 4,109.76 | -52.35 | -1.26% | 4,074.42 | 4,146.62 | 0 |
| 03 Jan 2025 | 4,162.11 | 33.07 | 0.80% | 4,118.19 | 4,173.47 | 0 |
| 02 Jan 2025 | 4,129.04 | 73.44 | 1.81% | 4,062.40 | 4,143.71 | 0 |
| 31 Dec 2024 | 4,055.60 | 4.49 | 0.11% | 4,044.82 | 4,072.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
