We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Utilities GR | EU:TUTIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.21% | 4,203.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,207.10 | 4,195.46 | 4,200.56 | 0 | 14:42:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,212.20 | -7.94 | -0.19% | 4,204.06 | 4,229.16 | 0 |
| 13 Feb 2025 | 4,220.14 | 2.19 | 0.05% | 4,212.01 | 4,240.31 | 0 |
| 12 Feb 2025 | 4,217.95 | -16.57 | -0.39% | 4,198.87 | 4,254.92 | 0 |
| 11 Feb 2025 | 4,234.52 | 5.75 | 0.14% | 4,212.02 | 4,263.83 | 0 |
| 10 Feb 2025 | 4,228.77 | 5.95 | 0.14% | 4,214.18 | 4,247.16 | 0 |
| 07 Feb 2025 | 4,222.82 | 18.74 | 0.45% | 4,194.36 | 4,225.72 | 0 |
| 06 Feb 2025 | 4,204.08 | -3.48 | -0.08% | 4,192.18 | 4,237.10 | 0 |
| 05 Feb 2025 | 4,207.56 | 11.35 | 0.27% | 4,169.77 | 4,215.78 | 0 |
| 04 Feb 2025 | 4,196.21 | -28.78 | -0.68% | 4,160.73 | 4,231.07 | 0 |
| 03 Feb 2025 | 4,224.99 | 42.78 | 1.02% | 4,179.22 | 4,240.18 | 0 |
| 31 Jan 2025 | 4,182.21 | 6.50 | 0.16% | 4,177.37 | 4,217.58 | 0 |
| 30 Jan 2025 | 4,175.71 | 55.28 | 1.34% | 4,101.72 | 4,181.59 | 0 |
| 29 Jan 2025 | 4,120.43 | 32.37 | 0.79% | 4,093.44 | 4,150.95 | 0 |
| 28 Jan 2025 | 4,088.06 | 12.07 | 0.30% | 4,076.71 | 4,151.05 | 0 |
| 27 Jan 2025 | 4,075.99 | -84.68 | -2.04% | 4,042.56 | 4,191.40 | 0 |
| 24 Jan 2025 | 4,160.67 | -23.08 | -0.55% | 4,132.18 | 4,164.87 | 0 |
| 23 Jan 2025 | 4,183.75 | 9.97 | 0.24% | 4,153.89 | 4,191.58 | 0 |
| 22 Jan 2025 | 4,173.78 | -53.31 | -1.26% | 4,170.28 | 4,236.91 | 0 |
| 21 Jan 2025 | 4,227.09 | 30.32 | 0.72% | 4,188.69 | 4,246.60 | 0 |
| 20 Jan 2025 | 4,196.77 | -47.12 | -1.11% | 4,181.84 | 4,228.25 | 0 |
| 17 Jan 2025 | 4,243.89 | 46.74 | 1.11% | 4,214.30 | 4,247.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
