We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | EU:TUR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.464 | -0.96% | 47.676 | 47.40 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.353 | 47.676 | 48.353 | 222 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 47.676 | -0.46 | -0.96% | 47.676 | 48.353 | 222 |
| 09 Jan 2025 | 48.14 | 0.39 | 0.82% | 47.528 | 48.147 | 742 |
| 08 Jan 2025 | 47.747 | 0.26 | 0.55% | 47.747 | 48.221 | 1,289 |
| 07 Jan 2025 | 47.485 | -0.96 | -1.99% | 47.485 | 48.204 | 725 |
| 06 Jan 2025 | 48.449 | -0.01 | -0.03% | 48.09 | 48.754 | 497 |
| 03 Jan 2025 | 48.463 | 0.28 | 0.59% | 48.296 | 48.771 | 709 |
| 02 Jan 2025 | 48.18 | 1.18 | 2.51% | 46.841 | 48.18 | 6,695 |
| 31 Dec 2024 | 47.00 | -0.60 | -1.26% | 46.582 | 47.055 | 564 |
| 30 Dec 2024 | 47.599 | -0.06 | -0.13% | 47.094 | 47.902 | 474 |
| 27 Dec 2024 | 47.662 | 1.88 | 4.11% | 47.232 | 47.949 | 1,273 |
| 24 Dec 2024 | 45.78 | -0.31 | -0.67% | 45.551 | 45.90 | 3 |
| 23 Dec 2024 | 46.091 | -0.76 | -1.63% | 45.545 | 46.244 | 683 |
| 20 Dec 2024 | 46.853 | -0.17 | -0.36% | 46.062 | 46.933 | 950 |
| 19 Dec 2024 | 47.02 | 0.02 | 0.04% | 46.071 | 47.186 | 320 |
| 18 Dec 2024 | 47.00 | -0.33 | -0.69% | 47.00 | 47.70 | 1,507 |
| 17 Dec 2024 | 47.326 | -0.15 | -0.31% | 47.00 | 47.582 | 1,372 |
| 16 Dec 2024 | 47.475 | -0.55 | -1.14% | 47.034 | 48.106 | 607 |
| 13 Dec 2024 | 48.024 | -0.13 | -0.26% | 47.615 | 48.024 | 409 |
| 12 Dec 2024 | 48.15 | -0.05 | -0.10% | 47.913 | 48.62 | 2,830 |
| 11 Dec 2024 | 48.20 | 0.03 | 0.06% | 48.20 | 48.929 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
