We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | EU:TUR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.617 | 1.48% | 42.377 | 42.213 | 42.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.10 | 42.285 | 42.805 | 4,027 | 10:34:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.76 | -5.79 | -12.18% | 40.476 | 43.013 | 17,495 |
| 18 Mar 2025 | 47.552 | -0.66 | -1.38% | 47.318 | 47.995 | 1,029 |
| 17 Mar 2025 | 48.216 | 0.16 | 0.32% | 48.08 | 48.491 | 316 |
| 14 Mar 2025 | 48.06 | 0.30 | 0.63% | 48.00 | 48.482 | 1,105 |
| 13 Mar 2025 | 47.759 | -0.02 | -0.04% | 47.687 | 48.21 | 2,360 |
| 12 Mar 2025 | 47.777 | 1.11 | 2.37% | 46.927 | 47.825 | 351 |
| 11 Mar 2025 | 46.672 | -0.13 | -0.27% | 46.557 | 47.079 | 14 |
| 10 Mar 2025 | 46.798 | -0.30 | -0.64% | 46.763 | 47.769 | 129 |
| 07 Mar 2025 | 47.10 | -1.01 | -2.10% | 47.10 | 48.008 | 1,894 |
| 06 Mar 2025 | 48.11 | 1.72 | 3.71% | 46.327 | 48.11 | 7,534 |
| 05 Mar 2025 | 46.387 | 0.59 | 1.28% | 45.701 | 46.98 | 1,106 |
| 04 Mar 2025 | 45.80 | -0.69 | -1.48% | 45.80 | 46.506 | 720 |
| 03 Mar 2025 | 46.488 | 1.03 | 2.26% | 46.221 | 46.80 | 1,057 |
| 28 Feb 2025 | 45.459 | -0.26 | -0.57% | 45.045 | 45.695 | 1,638 |
| 27 Feb 2025 | 45.718 | 1.31 | 2.95% | 44.541 | 45.909 | 3,147 |
| 26 Feb 2025 | 44.41 | 0.91 | 2.09% | 43.558 | 44.783 | 1,484 |
| 25 Feb 2025 | 43.50 | -0.97 | -2.19% | 43.47 | 44.492 | 4,533 |
| 24 Feb 2025 | 44.472 | 0.02 | 0.05% | 44.195 | 44.70 | 1,805 |
| 21 Feb 2025 | 44.45 | -0.60 | -1.33% | 43.92 | 45.395 | 2,212 |
| 20 Feb 2025 | 45.051 | -0.33 | -0.72% | 45.051 | 45.775 | 1,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
