We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Financiere de Tubize SA | EU:TUB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.24% | 95.20 | 95.10 | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.90 | 94.60 | 95.80 | 5,026 | 10:11:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 96.40 | 1.80 | 1.90% | 93.40 | 96.50 | 54,885 |
| 26 Apr 2024 | 94.60 | 1.70 | 1.83% | 91.60 | 94.80 | 49,622 |
| 25 Apr 2024 | 92.90 | 1.60 | 1.75% | 90.90 | 93.00 | 24,624 |
| 24 Apr 2024 | 91.30 | -1.20 | -1.30% | 90.90 | 92.50 | 16,614 |
| 23 Apr 2024 | 92.50 | 0.10 | 0.11% | 92.30 | 93.00 | 5,046 |
| 22 Apr 2024 | 92.40 | 0.50 | 0.54% | 91.90 | 93.00 | 43,161 |
| 19 Apr 2024 | 91.90 | 0.10 | 0.11% | 91.00 | 92.20 | 6,545 |
| 18 Apr 2024 | 91.80 | -0.60 | -0.65% | 91.10 | 92.40 | 12,329 |
| 17 Apr 2024 | 92.40 | 0.10 | 0.11% | 91.40 | 93.00 | 8,226 |
| 16 Apr 2024 | 92.30 | -0.10 | -0.11% | 91.00 | 92.80 | 10,435 |
| 15 Apr 2024 | 92.40 | -1.10 | -1.18% | 91.80 | 93.40 | 20,119 |
| 12 Apr 2024 | 93.50 | 1.50 | 1.63% | 92.10 | 94.00 | 75,377 |
| 11 Apr 2024 | 92.00 | 1.00 | 1.10% | 91.20 | 92.70 | 17,897 |
| 10 Apr 2024 | 91.00 | -0.10 | -0.11% | 90.20 | 92.00 | 14,596 |
| 09 Apr 2024 | 91.10 | -1.90 | -2.04% | 91.10 | 92.60 | 14,357 |
| 08 Apr 2024 | 93.00 | 1.40 | 1.53% | 89.60 | 93.20 | 74,319 |
| 05 Apr 2024 | 91.60 | 0.10 | 0.11% | 90.00 | 92.80 | 94,780 |
| 04 Apr 2024 | 91.50 | 1.70 | 1.89% | 89.70 | 92.20 | 20,079 |
| 03 Apr 2024 | 89.80 | 0.00 | 0.00% | 88.30 | 90.00 | 11,897 |
| 02 Apr 2024 | 89.80 | -0.10 | -0.11% | 89.10 | 90.50 | 10,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.60 | 96.50 | 90.90 | 94.54 | 30,158 | 2.60 | 2.81% |
| 1 Month | 89.60 | 96.50 | 88.30 | 92.81 | 29,259 | 5.60 | 6.25% |
| 3 Months | 75.00 | 96.50 | 74.50 | 88.54 | 22,250 | 20.20 | 26.93% |
| 6 Months | 63.80 | 96.50 | 60.80 | 83.08 | 14,485 | 31.40 | 49.22% |
| 1 Year | 76.50 | 96.50 | 60.80 | 79.39 | 10,148 | 18.70 | 24.44% |
| 3 Years | 82.00 | 100.80 | 60.80 | 80.26 | 7,823 | 13.20 | 16.10% |
| 5 Years | 61.90 | 100.80 | 49.80 | 76.58 | 8,366 | 33.30 | 53.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
