ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TUB Financiere de Tubize SA

145.00
-1.00 (-0.68%)
Last Updated: 09:53:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Financiere de Tubize SA EU:TUB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.68% 145.00 144.80 145.20
High Price Low Price Open Price Shares Traded Last Trade
146.60 144.60 146.40 2,992 09:53:12

Financiere de Tubize (TUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2025146.001.801.25%145.00148.2019,558
24 Feb 2025144.200.800.56%142.00145.2020,423
21 Feb 2025143.400.400.28%141.00143.6017,380
20 Feb 2025143.00-0.40-0.28%141.00143.4018,457
19 Feb 2025143.40-2.40-1.65%142.60145.4019,092
18 Feb 2025145.800.200.14%142.60146.6022,401
17 Feb 2025145.60-1.00-0.68%144.40148.8018,558
14 Feb 2025146.60-6.20-4.06%146.20152.8020,666
13 Feb 2025152.80-1.20-0.78%151.20155.2021,949
12 Feb 2025154.000.200.13%153.00154.808,045
11 Feb 2025153.80-0.20-0.13%153.00154.8012,141
10 Feb 2025154.001.200.79%151.20154.6014,898
07 Feb 2025152.803.202.14%148.40155.2037,833
06 Feb 2025149.60-1.40-0.93%148.60152.4010,335
05 Feb 2025151.003.802.58%146.40151.0014,909
04 Feb 2025147.20-1.40-0.94%146.00149.6017,619
03 Feb 2025148.60-4.20-2.75%146.00151.0036,237
31 Jan 2025152.80-0.40-0.26%150.80154.8019,392
30 Jan 2025153.20-1.20-0.78%152.40156.0018,306
29 Jan 2025154.401.000.65%153.60156.0016,269
28 Jan 2025153.403.001.99%151.00155.6026,567
27 Jan 2025150.40-0.40-0.27%147.80151.6028,661
Download more Financiere de Tubize SA Historical Data

Financiere de Tubize SA (TUB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.40148.20141.00144.0318,982-0.40-0.28%
1 Month154.40156.00141.00148.9319,223-9.40-6.09%
3 Months138.00156.00132.60145.7420,0337.005.07%
6 Months117.60156.00115.60138.4822,26127.4023.30%
1 Year78.80156.0078.00120.0921,22666.2084.01%
3 Years85.40156.0060.80102.3211,63059.6069.79%
5 Years72.30156.0049.8094.4810,69972.70100.55%

Your Recent History

Delayed Upgrade Clock