Share Name | Share Symbol | Market | Type |
---|---|---|---|
Financiere de Tubize SA | EU:TUB | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.40 | -1.64% | 143.60 | 141.40 | 148.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
146.60 | 142.40 | 146.40 | 16,316 | 16:55:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 146.00 | 1.80 | 1.25% | 145.00 | 148.20 | 19,558 |
24 Feb 2025 | 144.20 | 0.80 | 0.56% | 142.00 | 145.20 | 20,423 |
21 Feb 2025 | 143.40 | 0.40 | 0.28% | 141.00 | 143.60 | 17,380 |
20 Feb 2025 | 143.00 | -0.40 | -0.28% | 141.00 | 143.40 | 18,457 |
19 Feb 2025 | 143.40 | -2.40 | -1.65% | 142.60 | 145.40 | 19,092 |
18 Feb 2025 | 145.80 | 0.20 | 0.14% | 142.60 | 146.60 | 22,401 |
17 Feb 2025 | 145.60 | -1.00 | -0.68% | 144.40 | 148.80 | 18,558 |
14 Feb 2025 | 146.60 | -6.20 | -4.06% | 146.20 | 152.80 | 20,666 |
13 Feb 2025 | 152.80 | -1.20 | -0.78% | 151.20 | 155.20 | 21,949 |
12 Feb 2025 | 154.00 | 0.20 | 0.13% | 153.00 | 154.80 | 8,045 |
11 Feb 2025 | 153.80 | -0.20 | -0.13% | 153.00 | 154.80 | 12,141 |
10 Feb 2025 | 154.00 | 1.20 | 0.79% | 151.20 | 154.60 | 14,898 |
07 Feb 2025 | 152.80 | 3.20 | 2.14% | 148.40 | 155.20 | 37,833 |
06 Feb 2025 | 149.60 | -1.40 | -0.93% | 148.60 | 152.40 | 10,335 |
05 Feb 2025 | 151.00 | 3.80 | 2.58% | 146.40 | 151.00 | 14,909 |
04 Feb 2025 | 147.20 | -1.40 | -0.94% | 146.00 | 149.60 | 17,619 |
03 Feb 2025 | 148.60 | -4.20 | -2.75% | 146.00 | 151.00 | 36,237 |
31 Jan 2025 | 152.80 | -0.40 | -0.26% | 150.80 | 154.80 | 19,392 |
30 Jan 2025 | 153.20 | -1.20 | -0.78% | 152.40 | 156.00 | 18,306 |
29 Jan 2025 | 154.40 | 1.00 | 0.65% | 153.60 | 156.00 | 16,269 |
28 Jan 2025 | 153.40 | 3.00 | 1.99% | 151.00 | 155.60 | 26,567 |
27 Jan 2025 | 150.40 | -0.40 | -0.27% | 147.80 | 151.60 | 28,661 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.40 | 148.20 | 141.00 | 144.03 | 18,982 | -1.80 | -1.24% |
1 Month | 154.40 | 156.00 | 141.00 | 148.93 | 19,223 | -10.80 | -6.99% |
3 Months | 138.00 | 156.00 | 132.60 | 145.74 | 20,033 | 5.60 | 4.06% |
6 Months | 117.60 | 156.00 | 115.60 | 138.48 | 22,261 | 26.00 | 22.11% |
1 Year | 78.80 | 156.00 | 78.00 | 120.09 | 21,226 | 64.80 | 82.23% |
3 Years | 85.40 | 156.00 | 60.80 | 102.32 | 11,630 | 58.20 | 68.15% |
5 Years | 72.30 | 156.00 | 49.80 | 94.48 | 10,699 | 71.30 | 98.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions