Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Telecommunications GR | EU:TTELG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.43 | 0.64% | 4,437.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,439.39 | 4,425.57 | 4,425.57 | 0 | 12:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 4,408.23 | -28.15 | -0.63% | 4,407.99 | 4,453.36 | 0 |
| 19 Feb 2025 | 4,436.38 | -2.31 | -0.05% | 4,421.27 | 4,452.78 | 0 |
| 18 Feb 2025 | 4,438.69 | 27.11 | 0.61% | 4,413.50 | 4,446.06 | 0 |
| 17 Feb 2025 | 4,411.58 | 10.57 | 0.24% | 4,405.85 | 4,416.05 | 0 |
| 14 Feb 2025 | 4,401.01 | -12.57 | -0.28% | 4,388.33 | 4,416.27 | 0 |
| 13 Feb 2025 | 4,413.58 | 18.97 | 0.43% | 4,371.54 | 4,449.37 | 0 |
| 12 Feb 2025 | 4,394.61 | -35.70 | -0.81% | 4,389.50 | 4,443.51 | 0 |
| 11 Feb 2025 | 4,430.31 | 8.99 | 0.20% | 4,399.84 | 4,435.14 | 0 |
| 10 Feb 2025 | 4,421.32 | 19.42 | 0.44% | 4,382.79 | 4,435.86 | 0 |
| 07 Feb 2025 | 4,401.90 | 54.10 | 1.24% | 4,348.98 | 4,401.96 | 0 |
| 06 Feb 2025 | 4,347.80 | 40.04 | 0.93% | 4,335.72 | 4,361.65 | 0 |
| 05 Feb 2025 | 4,307.76 | 40.11 | 0.94% | 4,260.48 | 4,308.69 | 0 |
| 04 Feb 2025 | 4,267.65 | -42.31 | -0.98% | 4,250.14 | 4,295.76 | 0 |
| 03 Feb 2025 | 4,309.96 | 48.49 | 1.14% | 4,259.89 | 4,314.28 | 0 |
| 31 Jan 2025 | 4,261.47 | 19.64 | 0.46% | 4,243.29 | 4,295.82 | 0 |
| 30 Jan 2025 | 4,241.83 | -55.99 | -1.30% | 4,238.71 | 4,286.78 | 0 |
| 29 Jan 2025 | 4,297.82 | 70.52 | 1.67% | 4,229.84 | 4,321.61 | 0 |
| 28 Jan 2025 | 4,227.30 | 26.68 | 0.64% | 4,201.71 | 4,233.83 | 0 |
| 27 Jan 2025 | 4,200.62 | -40.70 | -0.96% | 4,181.28 | 4,284.62 | 0 |
| 24 Jan 2025 | 4,241.32 | -31.80 | -0.74% | 4,234.74 | 4,271.57 | 0 |
| 23 Jan 2025 | 4,273.12 | 39.80 | 0.94% | 4,255.93 | 4,274.23 | 0 |
| 22 Jan 2025 | 4,233.32 | 0.00 | 0.00% | 4,233.32 | 4,233.32 | 0 |
| 21 Jan 2025 | 4,233.32 | 16.93 | 0.40% | 4,210.30 | 4,248.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
