We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Technology NR | EU:TTECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.71 | 0.25% | 19,922.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,932.16 | 19,922.78 | 19,927.65 | 0 | 08:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 19,870.49 | 192.12 | 0.98% | 19,801.51 | 19,960.25 | 0 |
| 05 Feb 2025 | 19,678.37 | 117.78 | 0.60% | 19,454.63 | 19,702.67 | 0 |
| 04 Feb 2025 | 19,560.59 | 87.61 | 0.45% | 19,391.75 | 19,665.90 | 0 |
| 03 Feb 2025 | 19,472.98 | -435.54 | -2.19% | 19,310.84 | 19,923.74 | 0 |
| 31 Jan 2025 | 19,908.52 | 400.43 | 2.05% | 19,688.76 | 20,071.02 | 0 |
| 30 Jan 2025 | 19,508.09 | -129.41 | -0.66% | 19,382.50 | 19,786.80 | 0 |
| 29 Jan 2025 | 19,637.50 | -92.30 | -0.47% | 19,551.21 | 19,943.50 | 0 |
| 28 Jan 2025 | 19,729.80 | 658.45 | 3.45% | 19,153.99 | 19,758.78 | 0 |
| 27 Jan 2025 | 19,071.35 | -1,024.08 | -5.10% | 18,998.49 | 20,113.72 | 0 |
| 24 Jan 2025 | 20,095.43 | -115.16 | -0.57% | 20,078.05 | 20,304.26 | 0 |
| 23 Jan 2025 | 20,210.59 | -136.92 | -0.67% | 20,148.94 | 20,344.71 | 0 |
| 22 Jan 2025 | 20,347.51 | 553.31 | 2.80% | 19,810.38 | 20,351.32 | 0 |
| 21 Jan 2025 | 19,794.20 | -67.47 | -0.34% | 19,702.49 | 19,929.01 | 0 |
| 20 Jan 2025 | 19,861.67 | -195.65 | -0.98% | 19,767.34 | 19,991.79 | 0 |
| 17 Jan 2025 | 20,057.32 | 182.26 | 0.92% | 19,676.61 | 20,075.69 | 0 |
| 16 Jan 2025 | 19,875.06 | -2.09 | -0.01% | 19,776.97 | 20,110.47 | 0 |
| 15 Jan 2025 | 19,877.15 | 465.97 | 2.40% | 19,366.73 | 19,909.26 | 0 |
| 14 Jan 2025 | 19,411.18 | -124.65 | -0.64% | 19,360.81 | 19,733.13 | 0 |
| 13 Jan 2025 | 19,535.83 | -198.75 | -1.01% | 19,415.76 | 19,879.35 | 0 |
| 10 Jan 2025 | 19,734.58 | -331.29 | -1.65% | 19,593.48 | 20,206.75 | 0 |
| 09 Jan 2025 | 20,065.87 | 194.24 | 0.98% | 20,015.41 | 20,074.17 | 0 |
| 08 Jan 2025 | 19,871.63 | -158.47 | -0.79% | 19,870.80 | 20,158.86 | 0 |
| 07 Jan 2025 | 20,030.10 | -445.13 | -2.17% | 20,010.27 | 20,471.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
