Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Technology NR | EU:TTECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -343.48 | -1.79% | 18,828.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,160.88 | 18,638.15 | 19,160.88 | 0 | 21:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18,682.51 | -487.20 | -2.54% | 18,638.15 | 19,160.88 | 0 |
| 26 Nov 2024 | 19,169.71 | 170.36 | 0.90% | 18,944.07 | 19,210.14 | 0 |
| 25 Nov 2024 | 18,999.35 | -177.19 | -0.92% | 18,969.05 | 19,187.21 | 0 |
| 22 Nov 2024 | 19,176.54 | 68.10 | 0.36% | 19,100.61 | 19,384.88 | 0 |
| 21 Nov 2024 | 19,108.44 | 243.08 | 1.29% | 18,721.91 | 19,251.83 | 0 |
| 20 Nov 2024 | 18,865.36 | 82.72 | 0.44% | 18,727.32 | 19,027.97 | 0 |
| 19 Nov 2024 | 18,782.64 | 114.44 | 0.61% | 18,591.93 | 18,821.57 | 0 |
| 18 Nov 2024 | 18,668.20 | -0.88 | 0.00% | 18,536.76 | 18,773.27 | 0 |
| 15 Nov 2024 | 18,669.08 | -493.16 | -2.57% | 18,634.64 | 19,164.26 | 0 |
| 14 Nov 2024 | 19,162.24 | 32.98 | 0.17% | 19,112.10 | 19,271.08 | 0 |
| 13 Nov 2024 | 19,129.26 | 0.00 | 0.00% | 19,129.26 | 19,129.26 | 0 |
| 12 Nov 2024 | 19,129.26 | 228.12 | 1.21% | 18,988.01 | 19,168.07 | 0 |
| 11 Nov 2024 | 18,901.14 | -65.24 | -0.34% | 18,864.28 | 19,114.21 | 0 |
| 08 Nov 2024 | 18,966.38 | 137.22 | 0.73% | 18,866.33 | 18,995.94 | 0 |
| 07 Nov 2024 | 18,829.16 | 333.46 | 1.80% | 18,516.70 | 18,860.12 | 0 |
| 06 Nov 2024 | 18,495.70 | 615.19 | 3.44% | 18,121.48 | 18,601.52 | 0 |
| 05 Nov 2024 | 17,880.51 | 172.11 | 0.97% | 17,646.05 | 17,912.87 | 0 |
| 04 Nov 2024 | 17,708.40 | -186.92 | -1.04% | 17,591.61 | 17,813.34 | 0 |
| 01 Nov 2024 | 17,895.32 | 145.34 | 0.82% | 17,618.68 | 17,921.64 | 0 |
| 31 Oct 2024 | 17,749.98 | -665.90 | -3.62% | 17,699.37 | 18,333.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
