ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,682.84
0.00%
Dow Jones
42,579.08
-0.99%
Gold vs US Dollar
2,914.20
0.12%
Brent Oil
69.34
0.00%
Bitcoin
88,330.12
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Total SE 2.125% perpetual (TTEBD)

  7. Total SE 2.125% perpetual (TTEBD) Historical

TTEBD Total SE 2.125% perpetual

74.70
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Total SE 2.125% perpetual EU:TTEBD Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.70 84.14 87.53
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Total SE 2.125% perpetual (TTEBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202574.700.000.00%74.7074.700
05 Mar 202574.700.000.00%74.7074.700
04 Mar 202574.700.000.00%74.7074.700
03 Mar 202574.700.000.00%74.7074.700
28 Feb 202574.700.000.00%74.7074.700
27 Feb 202574.700.000.00%74.7074.700
26 Feb 202574.700.000.00%74.7074.700
25 Feb 202574.700.000.00%74.7074.700
24 Feb 202574.700.000.00%74.7074.700
21 Feb 202574.700.000.00%74.7074.700
20 Feb 202574.700.000.00%74.7074.700
19 Feb 202574.700.000.00%74.7074.700
18 Feb 202574.700.000.00%74.7074.700
17 Feb 202574.700.000.00%74.7074.700
14 Feb 202574.700.000.00%74.7074.700
13 Feb 202574.700.000.00%74.7074.700
12 Feb 202574.700.000.00%74.7074.700
11 Feb 202574.700.000.00%74.7074.700
10 Feb 202574.700.000.00%74.7074.700
07 Feb 202574.700.000.00%74.7074.700
Download more Total SE 2.125% perpetual Historical Data

Your Recent History

EU
TTEBD
Total SE 2.125% perpetual
BIT
S27190
Societe Generale Effekten
BIT
S31804
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads