ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:TSLQ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6501	-4.89%	12.64	12.61	12.6349

High Price	Low Price	Open Price	Traded	Last Trade
12.645	12.537	12.537	6,330	10:26:21

Leverage (TSLQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	13.2901	-2.15	-13.90%	13.2901	14.565	2,747
25 Jun 2024	15.4365	-0.18	-1.17%	15.4365	15.4365	0
24 Jun 2024	15.62	-0.34	-2.10%	15.4477	15.62	3,006
21 Jun 2024	15.9551	1.01	6.72%	15.9551	16.0294	160
20 Jun 2024	14.9499	-0.31	-2.00%	14.9231	14.9499	2,058
19 Jun 2024	15.2556	0.05	0.30%	15.2556	15.2556	0
18 Jun 2024	15.21	-1.93	-11.26%	14.5136	15.21	4,540
17 Jun 2024	17.14	1.21	7.56%	16.9206	17.14	1,806
14 Jun 2024	15.935	0.17	1.07%	15.7796	15.935	294
13 Jun 2024	15.7658	-4.42	-21.89%	15.7658	15.7658	39
12 Jun 2024	20.185	1.40	7.47%	20.0329	20.185	688
11 Jun 2024	18.7817	1.08	6.09%	18.7817	18.7817	0
10 Jun 2024	17.7032	-0.67	-3.63%	17.7032	17.7032	0
07 Jun 2024	18.37	0.00	0.00%	18.37	18.37	0
06 Jun 2024	18.37	0.27	1.51%	18.2627	18.37	233
05 Jun 2024	18.096	0.30	1.71%	18.096	18.096	0
04 Jun 2024	17.7912	0.38	2.17%	17.7912	17.7912	0
03 Jun 2024	17.4127	0.17	0.99%	17.4127	17.4127	0
31 May 2024	17.2416	-1.15	-6.27%	17.2416	17.2416	0
30 May 2024	18.395	0.06	0.31%	18.395	18.395	0
29 May 2024	18.3382	1.32	7.78%	18.3382	18.3382	0
28 May 2024	17.0151	-0.27	-1.56%	17.0151	17.0151	356
27 May 2024	17.285	-1.29	-6.92%	17.285	17.285	0