Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (TSLQ)
Leverage Shares PLC (TSLQ) Historical

TSLQ Leverage Shares PLC

0.7011

0.0021 (0.30%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage Shares PLC	EU:TSLQ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0021	0.30%	0.7011	0.568	0.80

High Price	Low Price	Open Price	Traded	Last Trade
0.7011	0.6879	0.6879	20,390	16:35:27

Leverage (TSLQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.7011	0.0021	0.30%	0.6879	0.7011	20,390
05 Mar 2025	0.699	-0.0498	-6.65%	0.6363	0.699	388,754
04 Mar 2025	0.7488	0.2028	37.14%	0.647	0.7488	75,100
03 Mar 2025	0.546	-0.054	-9.00%	0.5216	0.56	90,182
28 Feb 2025	0.60	-0.03	-4.76%	0.60	0.6468	23,000
27 Feb 2025	0.63	0.1191	23.31%	0.5698	0.6408	5,350
26 Feb 2025	0.5109	-0.0332	-6.10%	0.507	0.5109	8,155
25 Feb 2025	0.5441	0.1191	28.02%	0.4205	0.5441	107,582
24 Feb 2025	0.425	0.0687	19.28%	0.3736	0.425	337,843
21 Feb 2025	0.3563	0.0282	8.59%	0.3518	0.3567	10,490
20 Feb 2025	0.3281	-0.026	-7.34%	0.3266	0.3392	203,666
19 Feb 2025	0.3541	0.0066	1.90%	0.352	0.3541	43
18 Feb 2025	0.3475	-0.007	-1.97%	0.3421	0.3502	51,696
17 Feb 2025	0.3545	-0.0059	-1.64%	0.3545	0.3545	0
14 Feb 2025	0.3604	-0.0007	-0.19%	0.3533	0.3604	1,264
13 Feb 2025	0.3611	-0.088	-19.59%	0.3611	0.4024	228,393
12 Feb 2025	0.4491	0.0434	10.70%	0.4302	0.4854	702,337
11 Feb 2025	0.4057	0.0207	5.38%	0.4057	0.41	2,500
10 Feb 2025	0.385	0.0566	17.24%	0.3667	0.385	80,894
07 Feb 2025	0.3284	-0.0129	-3.78%	0.3175	0.3323	1,040,124

Download more Leverage Shares PLC Historical Data

Global Bioenergies

FRCJ26 - 04/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions