We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:TRYP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.05% | 6.54 | 6.543 | 6.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.5345 | 6.5345 | 159 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.5435 | 0.09 | 1.34% | 6.5435 | 6.5435 | 0 |
| 31 May 2024 | 6.4569 | -0.01 | -0.22% | 6.4569 | 6.4569 | 0 |
| 30 May 2024 | 6.4711 | 0.00 | 0.00% | 6.4711 | 6.4711 | 0 |
| 29 May 2024 | 6.4711 | -0.11 | -1.63% | 6.4711 | 6.507 | 21,963 |
| 28 May 2024 | 6.578 | 0.01 | 0.12% | 6.578 | 6.578 | 0 |
| 27 May 2024 | 6.57 | 0.06 | 0.96% | 6.57 | 6.57 | 0 |
| 24 May 2024 | 6.5077 | -0.12 | -1.86% | 6.5077 | 6.5077 | 0 |
| 23 May 2024 | 6.6311 | -0.05 | -0.75% | 6.6311 | 6.6311 | 2,103 |
| 22 May 2024 | 6.681 | -0.08 | -1.16% | 6.681 | 6.681 | 0 |
| 21 May 2024 | 6.7595 | 0.06 | 0.89% | 6.7595 | 6.7595 | 0 |
| 20 May 2024 | 6.70 | -0.02 | -0.34% | 6.70 | 6.70 | 0 |
| 17 May 2024 | 6.723 | 0.02 | 0.24% | 6.723 | 6.723 | 0 |
| 16 May 2024 | 6.707 | -0.03 | -0.43% | 6.707 | 6.707 | 0 |
| 15 May 2024 | 6.736 | 0.02 | 0.33% | 6.736 | 6.736 | 0 |
| 14 May 2024 | 6.714 | -0.01 | -0.16% | 6.714 | 6.744 | 144 |
| 13 May 2024 | 6.7245 | 0.00 | -0.03% | 6.7245 | 6.7245 | 0 |
| 10 May 2024 | 6.7265 | 0.05 | 0.82% | 6.7265 | 6.7265 | 0 |
| 09 May 2024 | 6.672 | -0.03 | -0.51% | 6.672 | 6.672 | 0 |
| 08 May 2024 | 6.706 | -0.04 | -0.64% | 6.6865 | 6.706 | 150 |
| 07 May 2024 | 6.749 | 0.05 | 0.79% | 6.749 | 6.772 | 1,334 |
| 06 May 2024 | 6.696 | 0.01 | 0.19% | 6.696 | 6.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
