We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:TRYP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 8.64 | 7.00 | 8.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.64 | 8.64 | 8.64 | 0 | 13:01:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.64 | 0.00 | -0.02% | 8.64 | 8.64 | 0 |
| 23 Dec 2024 | 8.642 | 0.27 | 3.17% | 8.642 | 8.642 | 8 |
| 20 Dec 2024 | 8.3762 | -0.22 | -2.55% | 8.3762 | 8.451 | 400 |
| 19 Dec 2024 | 8.595 | 0.00 | 0.00% | 8.595 | 8.595 | 0 |
| 18 Dec 2024 | 8.595 | 0.00 | 0.04% | 8.595 | 8.595 | 0 |
| 17 Dec 2024 | 8.5915 | 0.00 | 0.00% | 8.5915 | 8.5915 | 0 |
| 16 Dec 2024 | 8.5915 | -0.11 | -1.31% | 8.5915 | 8.5915 | 0 |
| 13 Dec 2024 | 8.7055 | -0.03 | -0.34% | 8.7055 | 8.7055 | 0 |
| 12 Dec 2024 | 8.7349 | 0.10 | 1.14% | 8.7349 | 8.7349 | 0 |
| 11 Dec 2024 | 8.6361 | 0.05 | 0.61% | 8.6361 | 8.6361 | 0 |
| 10 Dec 2024 | 8.584 | -0.15 | -1.67% | 8.584 | 8.584 | 0 |
| 09 Dec 2024 | 8.7296 | 0.02 | 0.20% | 8.7296 | 8.7296 | 0 |
| 06 Dec 2024 | 8.7119 | 0.09 | 1.09% | 8.6726 | 8.7119 | 230 |
| 05 Dec 2024 | 8.6176 | 0.11 | 1.35% | 8.5786 | 8.6176 | 230 |
| 04 Dec 2024 | 8.5031 | -0.01 | -0.15% | 8.5031 | 8.5031 | 0 |
| 03 Dec 2024 | 8.5158 | 0.05 | 0.53% | 8.5158 | 8.5158 | 0 |
| 02 Dec 2024 | 8.4707 | 0.07 | 0.81% | 8.4329 | 8.4707 | 400 |
| 29 Nov 2024 | 8.4026 | 0.02 | 0.22% | 8.4026 | 8.4026 | 0 |
| 28 Nov 2024 | 8.3839 | -0.06 | -0.66% | 8.3839 | 8.3839 | 0 |
| 27 Nov 2024 | 8.4398 | 0.00 | 0.00% | 8.4398 | 8.4398 | 0 |
| 26 Nov 2024 | 8.4398 | 0.04 | 0.42% | 8.4179 | 8.4398 | 600 |
| 25 Nov 2024 | 8.4041 | 0.09 | 1.14% | 8.4041 | 8.4041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
