TRV Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF

27.765

-0.337 (-1.20%)

Last Updated: 12:50:39

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF	EU:TRV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.337	-1.20%	27.765	27.773	27.826

High Price	Low Price	Open Price	Traded	Last Trade
28.13	27.765	28.13	4,170	12:50:39

Amundi STOXX Europe 600 ... (TRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	28.102	-0.20	-0.71%	27.765	28.104	465
31 Dec 2024	28.304	0.45	1.60%	27.91	28.304	30
30 Dec 2024	27.857	-0.17	-0.60%	27.857	28.137	1,792
27 Dec 2024	28.026	-0.16	-0.56%	27.733	28.087	471
24 Dec 2024	28.185	0.30	1.08%	27.792	28.185	507
23 Dec 2024	27.885	-0.11	-0.39%	27.785	27.949	661
20 Dec 2024	27.995	0.04	0.15%	27.692	27.995	969
19 Dec 2024	27.952	-0.51	-1.80%	27.952	28.195	5,520
18 Dec 2024	28.465	0.09	0.33%	28.321	28.465	6,191
17 Dec 2024	28.372	0.11	0.40%	28.159	28.425	24,110
16 Dec 2024	28.26	-0.40	-1.40%	28.209	28.40	999
13 Dec 2024	28.662	-0.02	-0.08%	28.60	28.77	1,530
12 Dec 2024	28.686	0.08	0.28%	28.589	28.812	200
11 Dec 2024	28.605	-0.02	-0.05%	28.353	28.68	95
10 Dec 2024	28.62	-0.12	-0.42%	28.545	28.62	1,575
09 Dec 2024	28.74	0.25	0.88%	28.672	28.878	2,056
06 Dec 2024	28.49	0.39	1.40%	28.13	28.592	2,075
05 Dec 2024	28.097	0.14	0.49%	28.045	28.161	283
04 Dec 2024	27.959	0.30	1.10%	27.819	28.00	915
03 Dec 2024	27.655	0.22	0.81%	27.655	27.893	634