We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triodos Groenfonds Inc | EU:TRIGF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 55.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.97 | 55.97 | 55.97 | 10,708 | 09:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 55.97 | -0.03 | -0.05% | 55.97 | 55.97 | 10,708 |
| 13 Mar 2025 | 56.00 | -0.08 | -0.14% | 56.00 | 56.00 | 2,745 |
| 12 Mar 2025 | 56.08 | -0.02 | -0.04% | 56.08 | 56.08 | 7,162 |
| 11 Mar 2025 | 56.10 | 0.05 | 0.09% | 56.10 | 56.10 | 8,953 |
| 10 Mar 2025 | 56.05 | -0.14 | -0.25% | 56.05 | 56.05 | 6,577 |
| 07 Mar 2025 | 56.19 | -0.35 | -0.62% | 56.19 | 56.19 | 8,479 |
| 06 Mar 2025 | 56.54 | 0.02 | 0.04% | 56.54 | 56.54 | 11,205 |
| 05 Mar 2025 | 56.52 | -0.11 | -0.19% | 56.52 | 56.52 | 7,820 |
| 04 Mar 2025 | 56.63 | 0.03 | 0.05% | 56.63 | 56.63 | 11,583 |
| 03 Mar 2025 | 56.60 | -0.12 | -0.21% | 56.60 | 56.60 | 6,580 |
| 28 Feb 2025 | 56.72 | 0.04 | 0.07% | 56.72 | 56.72 | 7,903 |
| 27 Feb 2025 | 56.68 | -0.02 | -0.04% | 56.68 | 56.68 | 8,220 |
| 26 Feb 2025 | 56.70 | 0.02 | 0.04% | 56.70 | 56.70 | 9,461 |
| 25 Feb 2025 | 56.68 | 0.09 | 0.16% | 56.68 | 56.68 | 15,370 |
| 24 Feb 2025 | 56.59 | 0.00 | 0.00% | 56.59 | 56.59 | 15,208 |
| 21 Feb 2025 | 56.59 | -0.04 | -0.07% | 56.59 | 56.59 | 7,721 |
| 20 Feb 2025 | 56.63 | 0.04 | 0.07% | 56.63 | 56.63 | 9,541 |
| 19 Feb 2025 | 56.59 | -0.02 | -0.04% | 56.59 | 56.59 | 5,999 |
| 18 Feb 2025 | 56.61 | -0.02 | -0.04% | 56.61 | 56.61 | 10,394 |
| 17 Feb 2025 | 56.63 | 0.09 | 0.16% | 56.63 | 56.63 | 7,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.19 | 56.19 | 55.97 | 56.10 | 6,783 | -0.22 | -0.39% |
| 1 Month | 56.54 | 56.72 | 55.97 | 56.52 | 8,669 | -0.57 | -1.01% |
| 3 Months | 56.56 | 56.72 | 55.97 | 56.34 | 11,845 | -0.59 | -1.04% |
| 6 Months | 55.19 | 56.72 | 55.19 | 56.10 | 10,663 | 0.78 | 1.41% |
| 1 Year | 53.60 | 56.72 | 53.52 | 55.40 | 8,157 | 2.37 | 4.42% |
| 3 Years | 57.30 | 57.30 | 50.93 | 53.77 | 8,568 | -1.33 | -2.32% |
| 5 Years | 58.82 | 60.77 | 50.93 | 56.58 | 10,735 | -2.85 | -4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
