We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigano | EU:TRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.98% | 144.90 | 144.80 | 145.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.40 | 142.70 | 143.90 | 6,930 | 14:43:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 143.50 | -3.40 | -2.31% | 143.40 | 146.50 | 21,913 |
| 29 Apr 2024 | 146.90 | 2.00 | 1.38% | 144.50 | 147.00 | 13,489 |
| 26 Apr 2024 | 144.90 | 1.90 | 1.33% | 143.80 | 145.80 | 14,497 |
| 25 Apr 2024 | 143.00 | -1.00 | -0.69% | 142.10 | 145.10 | 18,913 |
| 24 Apr 2024 | 144.00 | 0.00 | 0.00% | 143.50 | 145.20 | 15,228 |
| 23 Apr 2024 | 144.00 | 1.00 | 0.70% | 141.00 | 145.10 | 18,250 |
| 22 Apr 2024 | 143.00 | -6.50 | -4.35% | 140.10 | 149.00 | 58,037 |
| 19 Apr 2024 | 149.50 | -2.50 | -1.64% | 148.60 | 151.00 | 14,167 |
| 18 Apr 2024 | 152.00 | 0.00 | 0.00% | 150.70 | 152.20 | 10,998 |
| 17 Apr 2024 | 152.00 | -0.80 | -0.52% | 152.00 | 153.60 | 14,253 |
| 16 Apr 2024 | 152.80 | -3.30 | -2.11% | 151.00 | 154.10 | 18,220 |
| 15 Apr 2024 | 156.10 | 0.10 | 0.06% | 156.00 | 157.30 | 7,091 |
| 12 Apr 2024 | 156.00 | -2.20 | -1.39% | 155.60 | 160.30 | 15,380 |
| 11 Apr 2024 | 158.20 | 1.10 | 0.70% | 156.40 | 158.20 | 10,861 |
| 10 Apr 2024 | 157.10 | -1.80 | -1.13% | 157.00 | 160.40 | 9,836 |
| 09 Apr 2024 | 158.90 | -0.60 | -0.38% | 158.70 | 160.10 | 6,658 |
| 08 Apr 2024 | 159.50 | 1.60 | 1.01% | 158.40 | 161.00 | 13,291 |
| 05 Apr 2024 | 157.90 | 0.50 | 0.32% | 156.20 | 158.10 | 11,410 |
| 04 Apr 2024 | 157.40 | -0.40 | -0.25% | 156.70 | 159.30 | 11,099 |
| 03 Apr 2024 | 157.80 | -0.10 | -0.06% | 156.40 | 158.60 | 14,419 |
| 02 Apr 2024 | 157.90 | -5.10 | -3.13% | 157.70 | 163.00 | 33,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 147.00 | 142.10 | 144.32 | 17,203 | 0.90 | 0.63% |
| 1 Month | 157.80 | 161.00 | 140.10 | 149.17 | 15,978 | -12.90 | -8.17% |
| 3 Months | 149.10 | 163.80 | 140.10 | 149.98 | 17,630 | -4.20 | -2.82% |
| 6 Months | 125.60 | 163.80 | 124.00 | 145.22 | 17,060 | 19.30 | 15.37% |
| 1 Year | 117.70 | 163.80 | 115.40 | 137.49 | 16,007 | 27.20 | 23.11% |
| 3 Years | 149.40 | 193.90 | 73.70 | 133.22 | 20,393 | -4.50 | -3.01% |
| 5 Years | 85.50 | 193.90 | 41.76 | 113.28 | 25,514 | 59.40 | 69.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
