Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TRET)
VanEck ETFs NV (TRET) Historical

TRET VanEck ETFs NV

39.279

-0.361 (-0.91%)

Last Updated: 10:45:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TRET	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.361	-0.91%	39.279	39.149	39.28

High Price	Low Price	Open Price	Traded	Last Trade
39.414	39.187	39.414	1,530	10:45:22

VanEck ETFs NV (TRET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.64	0.44	1.12%	39.251	39.699	4,197
16 Jan 2025	39.20	0.33	0.85%	38.702	39.20	6,861
15 Jan 2025	38.87	0.31	0.79%	38.725	39.40	7,464
14 Jan 2025	38.564	0.27	0.69%	38.282	38.64	4,677
13 Jan 2025	38.299	-0.05	-0.12%	37.89	38.35	14,288
10 Jan 2025	38.346	-0.28	-0.73%	38.174	38.854	17,796
09 Jan 2025	38.628	-0.01	-0.03%	38.50	38.682	4,977
08 Jan 2025	38.641	-0.10	-0.25%	38.35	38.805	13,690
07 Jan 2025	38.739	-0.04	-0.11%	38.50	38.868	6,078
06 Jan 2025	38.78	-0.39	-1.00%	38.78	39.335	23,609
03 Jan 2025	39.171	-0.22	-0.56%	38.959	39.243	6,897
02 Jan 2025	39.391	0.66	1.71%	39.061	39.416	7,458
31 Dec 2024	38.73	0.13	0.34%	38.56	38.764	2,312
30 Dec 2024	38.60	-0.28	-0.71%	38.026	38.731	7,123
27 Dec 2024	38.875	0.08	0.20%	38.545	39.127	12,115
24 Dec 2024	38.799	0.30	0.78%	38.599	38.927	3,202
23 Dec 2024	38.50	-0.29	-0.74%	38.401	38.661	6,152
20 Dec 2024	38.786	0.31	0.80%	37.95	38.849	9,117

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions