We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:TRET | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.36% | 36.45 | 36.40 | 36.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.70 | 36.373 | 36.445 | 4,495 | 16:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 36.45 | 0.13 | 0.36% | 36.373 | 36.70 | 4,495 |
| 09 May 2024 | 36.32 | 0.06 | 0.18% | 36.108 | 36.349 | 1,147 |
| 08 May 2024 | 36.255 | -0.18 | -0.48% | 36.148 | 36.50 | 1,909 |
| 07 May 2024 | 36.43 | 0.28 | 0.78% | 36.271 | 36.49 | 4,150 |
| 06 May 2024 | 36.149 | -0.05 | -0.14% | 36.126 | 36.433 | 3,438 |
| 03 May 2024 | 36.20 | 0.44 | 1.23% | 35.866 | 36.40 | 16,499 |
| 02 May 2024 | 35.76 | 0.06 | 0.17% | 35.501 | 35.831 | 4,039 |
| 30 Apr 2024 | 35.698 | -0.19 | -0.53% | 35.60 | 35.943 | 3,516 |
| 29 Apr 2024 | 35.889 | 0.25 | 0.70% | 35.46 | 35.90 | 4,320 |
| 26 Apr 2024 | 35.639 | 0.55 | 1.56% | 35.10 | 35.681 | 1,917 |
| 25 Apr 2024 | 35.092 | -0.22 | -0.61% | 34.90 | 35.42 | 2,227 |
| 24 Apr 2024 | 35.309 | -0.21 | -0.58% | 35.179 | 35.504 | 4,892 |
| 23 Apr 2024 | 35.514 | 0.26 | 0.75% | 35.318 | 35.581 | 5,100 |
| 22 Apr 2024 | 35.25 | 0.16 | 0.46% | 35.134 | 35.371 | 1,554 |
| 19 Apr 2024 | 35.09 | -0.01 | -0.03% | 34.82 | 35.16 | 2,148 |
| 18 Apr 2024 | 35.099 | 0.15 | 0.43% | 34.85 | 35.099 | 4,716 |
| 17 Apr 2024 | 34.95 | -0.35 | -0.99% | 34.95 | 35.399 | 3,928 |
| 16 Apr 2024 | 35.30 | -0.64 | -1.79% | 35.11 | 35.595 | 7,309 |
| 15 Apr 2024 | 35.943 | -0.26 | -0.71% | 35.943 | 36.413 | 19,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
