We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teract SA | EU:TRACT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 3.65% | 0.796 | 0.796 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.768 | 0.768 | 4,252 | 02:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.796 | 0.028 | 3.65% | 0.768 | 0.80 | 4,252 |
| 30 Apr 2024 | 0.768 | -0.004 | -0.52% | 0.768 | 0.778 | 3,808 |
| 29 Apr 2024 | 0.772 | -0.004 | -0.52% | 0.77 | 0.774 | 5,511 |
| 26 Apr 2024 | 0.776 | 0.004 | 0.52% | 0.772 | 0.776 | 2,149 |
| 25 Apr 2024 | 0.772 | 0.006 | 0.78% | 0.766 | 0.772 | 1,637 |
| 24 Apr 2024 | 0.766 | 0.002 | 0.26% | 0.764 | 0.766 | 531 |
| 23 Apr 2024 | 0.764 | 0.012 | 1.60% | 0.75 | 0.764 | 5,566 |
| 22 Apr 2024 | 0.752 | -0.022 | -2.84% | 0.732 | 0.776 | 9,310 |
| 19 Apr 2024 | 0.774 | -0.016 | -2.03% | 0.774 | 0.79 | 2,424 |
| 18 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.782 | 0.82 | 5,411 |
| 17 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.83 | 12,434 |
| 16 Apr 2024 | 0.84 | -0.024 | -2.78% | 0.84 | 0.864 | 823 |
| 15 Apr 2024 | 0.864 | 0.044 | 5.37% | 0.82 | 0.864 | 5,661 |
| 12 Apr 2024 | 0.82 | -0.008 | -0.97% | 0.82 | 0.836 | 6,166 |
| 11 Apr 2024 | 0.828 | -0.002 | -0.24% | 0.828 | 0.83 | 501 |
| 10 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.842 | 3,371 |
| 09 Apr 2024 | 0.84 | 0.036 | 4.48% | 0.806 | 0.846 | 8,465 |
| 08 Apr 2024 | 0.804 | -0.072 | -8.22% | 0.80 | 0.868 | 11,761 |
| 05 Apr 2024 | 0.876 | -0.024 | -2.67% | 0.85 | 0.896 | 11,472 |
| 04 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.95 | 13,003 |
| 03 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.958 | 14,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.766 | 0.80 | 0.766 | 0.771494 | 3,276 | 0.03 | 3.92% |
| 1 Month | 0.936 | 0.95 | 0.732 | 0.819634 | 5,790 | -0.14 | -14.96% |
| 3 Months | 1.035 | 1.65 | 0.376 | 0.752906 | 70,007 | -0.239 | -23.09% |
| 6 Months | 2.81 | 2.83 | 0.376 | 0.829137 | 34,721 | -2.01 | -71.67% |
| 1 Year | 6.08 | 6.30 | 0.376 | 0.988543 | 17,615 | -5.28 | -86.91% |
| 3 Years | 8.952 | 12.59 | 0.376 | 1.53 | 11,015 | -8.16 | -91.11% |
| 5 Years | 8.952 | 12.59 | 0.376 | 1.53 | 11,015 | -8.16 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
