We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF JPY | EU:TPXY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 195.09 | 1.11% | 17,758.86 | 16,544.00 | 17,685.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,758.86 | 17,741.43 | 17,751.008 | 780 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17,563.766 | 64.36 | 0.37% | 17,562.051 | 17,672.084 | 17,457 |
| 26 Apr 2024 | 17,499.405 | 355.98 | 2.08% | 17,395.234 | 17,521.125 | 16,840 |
| 25 Apr 2024 | 17,143.424 | -323.21 | -1.85% | 17,088.567 | 17,220.075 | 3,134 |
| 24 Apr 2024 | 17,466.636 | 183.87 | 1.06% | 17,466.636 | 17,512.249 | 1,693 |
| 23 Apr 2024 | 17,282.765 | 74.97 | 0.44% | 17,228.159 | 17,282.765 | 140 |
| 22 Apr 2024 | 17,207.796 | 50.67 | 0.30% | 17,148.94 | 17,207.796 | 5,602 |
| 19 Apr 2024 | 17,157.125 | -118.88 | -0.69% | 16,997.539 | 17,165.38 | 2,655 |
| 18 Apr 2024 | 17,276.00 | 76.42 | 0.44% | 17,275.788 | 17,318.304 | 5,526 |
| 17 Apr 2024 | 17,199.582 | -194.06 | -1.12% | 17,188.545 | 17,260.49 | 3,278 |
| 16 Apr 2024 | 17,393.644 | -439.86 | -2.47% | 17,393.644 | 17,407.254 | 364 |
| 15 Apr 2024 | 17,833.502 | 111.88 | 0.63% | 17,807.987 | 17,833.502 | 2,508 |
| 12 Apr 2024 | 17,721.622 | 32.60 | 0.18% | 17,721.622 | 17,847.411 | 27 |
| 11 Apr 2024 | 17,689.026 | 94.27 | 0.54% | 17,685.524 | 17,770.429 | 1,742 |
| 10 Apr 2024 | 17,594.755 | -218.53 | -1.23% | 17,585.948 | 17,716.913 | 2,615 |
| 09 Apr 2024 | 17,813.285 | 177.76 | 1.01% | 17,813.285 | 17,813.285 | 1 |
| 08 Apr 2024 | 17,635.529 | 136.85 | 0.78% | 17,635.529 | 17,635.529 | 0 |
| 05 Apr 2024 | 17,498.678 | -218.72 | -1.23% | 17,456.258 | 17,498.678 | 19,681 |
| 04 Apr 2024 | 17,717.397 | 32.32 | 0.18% | 17,662.179 | 17,746.993 | 3,701 |
| 03 Apr 2024 | 17,685.073 | 179.01 | 1.02% | 17,513.328 | 17,685.073 | 10,462 |
| 02 Apr 2024 | 17,506.065 | -312.42 | -1.75% | 17,392.455 | 17,674.908 | 9,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
