TPXH AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR

394.13

-6.41 (-1.60%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR	EU:TPXH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.41	-1.60%	394.13	393.18	394.79

High Price	Low Price	Open Price	Traded	Last Trade
398.49	394.13	398.49	8	16:38:06

AMUNDI JAPAN TOPIX UCITS... (TPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	400.54	-4.87	-1.20%	400.54	402.05	45
08 Jan 2025	405.41	-1.90	-0.47%	403.50	405.43	20
07 Jan 2025	407.31	-0.60	-0.15%	407.31	408.41	716
06 Jan 2025	407.91	3.45	0.85%	404.72	408.76	288
03 Jan 2025	404.46	0.41	0.10%	400.20	404.46	77
02 Jan 2025	404.05	1.02	0.25%	403.00	404.72	15
31 Dec 2024	403.03	-0.41	-0.10%	402.39	403.03	26
30 Dec 2024	403.44	-5.83	-1.42%	403.44	408.05	123
27 Dec 2024	409.27	8.47	2.11%	408.33	412.47	86
24 Dec 2024	400.80	3.02	0.76%	399.56	400.80	40
23 Dec 2024	397.78	-1.08	-0.27%	397.78	399.62	63
20 Dec 2024	398.86	-2.51	-0.63%	393.35	398.86	255
19 Dec 2024	401.37	1.04	0.26%	399.91	401.37	321
18 Dec 2024	400.33	0.94	0.24%	399.48	400.44	650
17 Dec 2024	399.39	-2.34	-0.58%	398.63	399.39	1,772
16 Dec 2024	401.73	0.08	0.02%	400.13	402.88	337
13 Dec 2024	401.65	-3.05	-0.75%	401.65	402.17	156
12 Dec 2024	404.70	-2.45	-0.60%	404.22	405.47	3,608
11 Dec 2024	407.15	5.51	1.37%	401.62	407.29	1,807
10 Dec 2024	401.64	-0.30	-0.07%	400.59	401.64	758