We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR | EU:TPXH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -0.63% | 405.72 | 406.82 | 407.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 406.16 | 405.72 | 406.16 | 28 | 12:52:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 408.28 | 5.15 | 1.28% | 404.44 | 408.28 | 312 |
| 27 Jun 2024 | 403.13 | 2.03 | 0.51% | 401.02 | 403.13 | 120 |
| 26 Jun 2024 | 401.10 | 1.40 | 0.35% | 400.00 | 402.00 | 1,096 |
| 25 Jun 2024 | 399.70 | 3.80 | 0.96% | 399.13 | 400.22 | 103 |
| 24 Jun 2024 | 395.90 | 5.25 | 1.34% | 393.11 | 395.90 | 2,601 |
| 21 Jun 2024 | 390.65 | -1.14 | -0.29% | 390.65 | 390.94 | 1,113 |
| 20 Jun 2024 | 391.79 | 2.30 | 0.59% | 391.06 | 391.79 | 152 |
| 19 Jun 2024 | 389.49 | -0.07 | -0.02% | 389.37 | 391.08 | 242 |
| 18 Jun 2024 | 389.56 | 1.27 | 0.33% | 389.56 | 389.63 | 102 |
| 17 Jun 2024 | 388.29 | -3.26 | -0.83% | 387.26 | 388.29 | 352 |
| 14 Jun 2024 | 391.55 | 2.32 | 0.60% | 391.55 | 393.63 | 89 |
| 13 Jun 2024 | 389.23 | -7.73 | -1.95% | 389.23 | 392.18 | 195 |
| 12 Jun 2024 | 396.96 | 1.03 | 0.26% | 395.30 | 397.64 | 58 |
| 11 Jun 2024 | 395.93 | -3.97 | -0.99% | 395.93 | 398.68 | 23 |
| 10 Jun 2024 | 399.90 | 3.91 | 0.99% | 398.43 | 399.90 | 163 |
| 07 Jun 2024 | 395.99 | 0.42 | 0.11% | 393.72 | 396.39 | 101 |
| 06 Jun 2024 | 395.57 | 0.10 | 0.03% | 395.57 | 396.25 | 116 |
| 05 Jun 2024 | 395.47 | 1.40 | 0.36% | 393.65 | 395.88 | 282 |
| 04 Jun 2024 | 394.07 | -3.90 | -0.98% | 394.07 | 398.06 | 151 |
| 03 Jun 2024 | 397.97 | 1.59 | 0.40% | 397.97 | 400.93 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
