We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Daily Hedged Usd | EU:TPHU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.34% | 128.6431 | 129.1466 | 130.1238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.6431 | 128.6431 | 128.6431 | 0 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 128.6431 | -1.75 | -1.34% | 128.6431 | 128.6431 | 0 |
| 19 Dec 2024 | 130.3899 | 0.51 | 0.39% | 130.2257 | 130.3899 | 535 |
| 18 Dec 2024 | 129.88 | 0.08 | 0.06% | 129.7878 | 129.88 | 50 |
| 17 Dec 2024 | 129.7965 | -0.64 | -0.49% | 129.7965 | 129.7965 | 0 |
| 16 Dec 2024 | 130.4406 | -0.24 | -0.19% | 130.1484 | 130.4406 | 720 |
| 13 Dec 2024 | 130.6852 | -1.06 | -0.80% | 130.6009 | 130.6852 | 3 |
| 12 Dec 2024 | 131.744 | -0.17 | -0.13% | 131.6992 | 131.744 | 281 |
| 11 Dec 2024 | 131.9173 | 1.39 | 1.06% | 130.5501 | 131.9173 | 2 |
| 10 Dec 2024 | 130.5292 | 0.10 | 0.08% | 130.3635 | 130.5292 | 2 |
| 09 Dec 2024 | 130.4311 | 0.17 | 0.13% | 130.4311 | 130.4311 | 0 |
| 06 Dec 2024 | 130.2634 | -0.01 | -0.01% | 129.5804 | 130.3125 | 352 |
| 05 Dec 2024 | 130.277 | -0.45 | -0.34% | 130.277 | 130.277 | 0 |
| 04 Dec 2024 | 130.7256 | 0.84 | 0.64% | 130.7256 | 130.7256 | 0 |
| 03 Dec 2024 | 129.8896 | 1.41 | 1.09% | 129.8896 | 130.6719 | 6 |
| 02 Dec 2024 | 128.4841 | 1.59 | 1.25% | 128.4841 | 128.4841 | 0 |
| 29 Nov 2024 | 126.8984 | -0.61 | -0.48% | 126.8984 | 126.9415 | 9 |
| 28 Nov 2024 | 127.507 | 1.90 | 1.51% | 127.4619 | 127.507 | 250 |
| 27 Nov 2024 | 125.6074 | -1.61 | -1.27% | 125.6074 | 125.8516 | 30 |
| 26 Nov 2024 | 127.2206 | -1.29 | -1.00% | 127.2206 | 127.2206 | 0 |
| 25 Nov 2024 | 128.5091 | 0.40 | 0.32% | 128.5091 | 128.5091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
