TPHU Amundi Japan Topix Ucits Etf Daily Hedged Usd

133.1332

0.00 (0.00%)

03 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Japan Topix Ucits Etf Daily Hedged Usd	EU:TPHU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	133.1332	132.9359	133.8671

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Japan Topix Ucits... (TPHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	133.1332	0.25	0.19%	133.1332	133.4622	50
30 Jan 2025	132.8839	0.33	0.25%	132.8833	132.8839	300
29 Jan 2025	132.55	0.39	0.30%	132.55	132.55	0
28 Jan 2025	132.1588	1.57	1.20%	132.05	132.1588	8
27 Jan 2025	130.5904	-0.76	-0.58%	130.5904	131.1522	14
24 Jan 2025	131.3552	-0.04	-0.03%	131.3552	131.3552	0
23 Jan 2025	131.3995	1.42	1.10%	131.1108	131.3995	770
22 Jan 2025	129.975	0.00	0.00%	129.975	129.975	0
21 Jan 2025	129.975	0.58	0.45%	129.4558	129.975	107
20 Jan 2025	129.3918	0.57	0.45%	129.3918	129.3918	0
17 Jan 2025	128.817	0.16	0.12%	127.9864	128.817	28
16 Jan 2025	128.6598	-0.36	-0.28%	128.6598	128.6598	0
15 Jan 2025	129.0199	0.52	0.41%	128.0372	129.0206	213
14 Jan 2025	128.4963	1.42	1.12%	127.9789	128.4963	244
13 Jan 2025	127.0765	-1.45	-1.13%	127.0765	127.37	1
10 Jan 2025	128.5284	-1.94	-1.49%	128.0842	129.50	322
09 Jan 2025	130.469	-1.30	-0.99%	130.2919	130.469	12
08 Jan 2025	131.7676	-0.81	-0.61%	131.2064	132.06	45
07 Jan 2025	132.5731	0.17	0.13%	132.5731	132.5731	0
06 Jan 2025	132.3995	1.87	1.43%	131.4725	132.3995	4
03 Jan 2025	130.5305	-1.35	-1.02%	130.482	130.5305	13