We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Daily Hedged Usd | EU:TPHU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.1986 | 124.9791 | 125.4062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 125.1986 | -0.55 | -0.44% | 125.1986 | 125.1986 | 0 |
| 10 May 2024 | 125.7466 | 1.11 | 0.89% | 125.6747 | 125.7466 | 502 |
| 09 May 2024 | 124.6405 | 0.14 | 0.12% | 124.6405 | 124.6405 | 0 |
| 08 May 2024 | 124.4967 | -1.23 | -0.98% | 124.4967 | 124.4967 | 0 |
| 07 May 2024 | 125.7273 | 0.03 | 0.02% | 125.7273 | 126.5573 | 42 |
| 06 May 2024 | 125.6995 | 1.60 | 1.29% | 125.6995 | 125.6995 | 0 |
| 03 May 2024 | 124.10 | -0.84 | -0.67% | 123.8354 | 124.10 | 881 |
| 02 May 2024 | 124.9399 | -1.40 | -1.11% | 124.9399 | 124.9399 | 0 |
| 30 Apr 2024 | 126.3428 | 1.43 | 1.14% | 126.0749 | 126.3428 | 1,715 |
| 29 Apr 2024 | 124.9177 | 0.61 | 0.49% | 124.9177 | 125.70 | 432 |
| 26 Apr 2024 | 124.3079 | 2.74 | 2.25% | 123.4565 | 124.3079 | 250 |
| 25 Apr 2024 | 121.5703 | -2.84 | -2.28% | 121.5703 | 122.58 | 1,745 |
| 24 Apr 2024 | 124.4089 | 1.38 | 1.12% | 124.4089 | 124.4089 | 0 |
| 23 Apr 2024 | 123.0293 | 0.85 | 0.70% | 122.5818 | 123.0293 | 30 |
| 22 Apr 2024 | 122.1774 | 1.35 | 1.11% | 122.1774 | 122.1774 | 0 |
| 19 Apr 2024 | 120.8309 | -1.66 | -1.36% | 120.8309 | 120.8309 | 0 |
| 18 Apr 2024 | 122.4949 | 0.55 | 0.45% | 122.4949 | 122.8753 | 33 |
| 17 Apr 2024 | 121.944 | -1.56 | -1.27% | 121.944 | 121.944 | 0 |
| 16 Apr 2024 | 123.5076 | -2.76 | -2.19% | 123.5076 | 123.5076 | 0 |
| 15 Apr 2024 | 126.2682 | -0.37 | -0.29% | 126.2682 | 126.2682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
