TPHG AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP

121.3186

0.8808 (0.73%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP	EU:TPHG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8808	0.73%	121.3186	120.9979	121.6215

High Price	Low Price	Open Price	Traded	Last Trade
120.9381	120.9381	120.9381	0	17:00:00

AMUNDI JAPAN TOPIX UCITS... (TPHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	120.4378	0.41	0.34%	120.4378	120.5908	0
17 Mar 2025	120.0251	1.46	1.23%	119.2892	120.0251	0
14 Mar 2025	118.5642	1.82	1.56%	117.5495	118.5642	0
13 Mar 2025	116.7466	-0.62	-0.53%	116.7466	116.9123	0
12 Mar 2025	117.3645	2.91	2.54%	116.7575	117.3645	0
11 Mar 2025	114.459	-1.01	-0.88%	114.459	115.4518	0
10 Mar 2025	115.4739	-1.50	-1.28%	115.4739	116.748	0
07 Mar 2025	116.9725	-1.61	-1.36%	116.9725	117.2918	280
06 Mar 2025	118.5838	1.09	0.92%	118.5838	118.5838	0
05 Mar 2025	117.4979	0.52	0.44%	117.4979	117.4979	0
04 Mar 2025	116.9801	-1.15	-0.97%	116.9801	116.9801	0
03 Mar 2025	118.1296	2.09	1.80%	118.1296	118.1296	0
28 Feb 2025	116.0414	-2.16	-1.83%	116.0414	116.0414	0
27 Feb 2025	118.202	0.66	0.57%	118.202	118.202	0
26 Feb 2025	117.5377	0.18	0.15%	117.5377	117.5377	0
25 Feb 2025	117.3561	0.60	0.51%	117.3561	117.3561	0
24 Feb 2025	116.7603	-1.56	-1.32%	116.7603	116.7603	0
21 Feb 2025	118.3193	0.02	0.01%	118.3193	118.3193	0
20 Feb 2025	118.3041	-1.19	-0.99%	118.3041	118.3041	0
19 Feb 2025	119.4911	-0.46	-0.38%	119.4911	119.4911	0