We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP | EU:TPHG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 0.92% | 118.5838 | 117.7197 | 118.4035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.5838 | 118.5838 | 118.5838 | 0 | 16:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 118.5838 | 1.09 | 0.92% | 118.5838 | 118.5838 | 0 |
| 05 Mar 2025 | 117.4979 | 0.52 | 0.44% | 117.4979 | 117.4979 | 0 |
| 04 Mar 2025 | 116.9801 | -1.15 | -0.97% | 116.9801 | 116.9801 | 0 |
| 03 Mar 2025 | 118.1296 | 2.09 | 1.80% | 118.1296 | 118.1296 | 0 |
| 28 Feb 2025 | 116.0414 | -2.16 | -1.83% | 116.0414 | 116.0414 | 0 |
| 27 Feb 2025 | 118.202 | 0.66 | 0.57% | 118.202 | 118.202 | 0 |
| 26 Feb 2025 | 117.5377 | 0.18 | 0.15% | 117.5377 | 117.5377 | 0 |
| 25 Feb 2025 | 117.3561 | 0.60 | 0.51% | 117.3561 | 117.3561 | 0 |
| 24 Feb 2025 | 116.7603 | -1.56 | -1.32% | 116.7603 | 116.7603 | 0 |
| 21 Feb 2025 | 118.3193 | 0.02 | 0.01% | 118.3193 | 118.3193 | 0 |
| 20 Feb 2025 | 118.3041 | -1.19 | -0.99% | 118.3041 | 118.3041 | 0 |
| 19 Feb 2025 | 119.4911 | -0.46 | -0.38% | 119.4911 | 119.4911 | 0 |
| 18 Feb 2025 | 119.9487 | 0.35 | 0.29% | 119.9487 | 119.9862 | 17 |
| 17 Feb 2025 | 119.5998 | 0.36 | 0.30% | 119.5998 | 119.5998 | 0 |
| 14 Feb 2025 | 119.2398 | -0.22 | -0.18% | 119.2398 | 119.2398 | 0 |
| 13 Feb 2025 | 119.4557 | 1.15 | 0.97% | 119.4557 | 119.4557 | 0 |
| 12 Feb 2025 | 118.3099 | 0.61 | 0.52% | 118.3099 | 118.3099 | 0 |
| 11 Feb 2025 | 117.6991 | -0.31 | -0.27% | 117.6991 | 117.6991 | 0 |
| 10 Feb 2025 | 118.0131 | -0.36 | -0.30% | 118.0131 | 118.0131 | 0 |
| 07 Feb 2025 | 118.3681 | -0.44 | -0.37% | 118.3681 | 118.3681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
