ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TPHG AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP

118.5838
1.09 (0.92%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP EU:TPHG Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.09 0.92% 118.5838 117.7197 118.4035
High Price Low Price Open Price Traded Last Trade
118.5838 118.5838 118.5838 0 16:35:44

AMUNDI JAPAN TOPIX UCITS... (TPHG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025118.58381.090.92%118.5838118.58380
05 Mar 2025117.49790.520.44%117.4979117.49790
04 Mar 2025116.9801-1.15-0.97%116.9801116.98010
03 Mar 2025118.12962.091.80%118.1296118.12960
28 Feb 2025116.0414-2.16-1.83%116.0414116.04140
27 Feb 2025118.2020.660.57%118.202118.2020
26 Feb 2025117.53770.180.15%117.5377117.53770
25 Feb 2025117.35610.600.51%117.3561117.35610
24 Feb 2025116.7603-1.56-1.32%116.7603116.76030
21 Feb 2025118.31930.020.01%118.3193118.31930
20 Feb 2025118.3041-1.19-0.99%118.3041118.30410
19 Feb 2025119.4911-0.46-0.38%119.4911119.49110
18 Feb 2025119.94870.350.29%119.9487119.986217
17 Feb 2025119.59980.360.30%119.5998119.59980
14 Feb 2025119.2398-0.22-0.18%119.2398119.23980
13 Feb 2025119.45571.150.97%119.4557119.45570
12 Feb 2025118.30990.610.52%118.3099118.30990
11 Feb 2025117.6991-0.31-0.27%117.6991117.69910
10 Feb 2025118.0131-0.36-0.30%118.0131118.01310
07 Feb 2025118.3681-0.44-0.37%118.3681118.36810
Download more AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP Historical Data