AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF Price History

Data Download:

Name	Symbol	Market	Type
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF	EU:TPHC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.47	1.44%	102.9842	103.0466	103.4863

High Price	Low Price	Open Price	Traded	Last Trade
102.9842	102.9842	102.9842	0	16:35:03

AMUNDI JAPAN TOPIX UCITS... (TPHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	102.9842	1.47	1.44%	102.9842	102.9842	0
03 May 2024	101.5188	-0.94	-0.91%	101.5188	101.5188	0
02 May 2024	102.4542	-1.03	-1.00%	102.4542	102.4542	0
30 Apr 2024	103.4878	0.48	0.47%	103.3073	103.5747	2,263
29 Apr 2024	103.0048	1.83	1.81%	103.0048	103.0048	0
26 Apr 2024	101.1765	0.90	0.89%	101.1765	101.1765	0
25 Apr 2024	100.2805	-1.76	-1.73%	100.2805	100.2805	0
24 Apr 2024	102.0422	1.63	1.62%	102.0422	102.0422	0
23 Apr 2024	100.4126	0.13	0.13%	100.4126	100.4126	0
22 Apr 2024	100.2786	0.39	0.39%	100.2317	100.3363	25
19 Apr 2024	99.8892	-0.91	-0.90%	99.1578	99.8892	27
18 Apr 2024	100.7947	0.13	0.13%	100.7947	100.7947	0
17 Apr 2024	100.6602	-0.61	-0.61%	100.1464	100.6602	53
16 Apr 2024	101.2741	-2.36	-2.28%	101.2741	101.2741	0
15 Apr 2024	103.639	1.12	1.10%	103.639	103.7725	142
12 Apr 2024	102.5157	-0.89	-0.86%	102.5157	103.8827	1,330
11 Apr 2024	103.41	0.17	0.16%	103.41	103.41	0
10 Apr 2024	103.2436	-0.42	-0.41%	103.2436	103.2436	0
09 Apr 2024	103.6673	0.99	0.96%	103.6673	103.6673	0
08 Apr 2024	102.6805	1.04	1.02%	102.6805	102.6805	0