We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF | EU:TPHC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.3122 | 103.9727 | 106.0732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 104.3122 | -1.17 | -1.11% | 104.3122 | 104.3122 | 0 |
| 30 Dec 2024 | 105.4811 | -0.63 | -0.59% | 105.4811 | 105.4811 | 0 |
| 27 Dec 2024 | 106.1075 | 2.18 | 2.09% | 106.0542 | 106.3298 | 296 |
| 24 Dec 2024 | 103.9324 | 0.34 | 0.33% | 103.9324 | 103.9324 | 0 |
| 23 Dec 2024 | 103.5894 | 0.81 | 0.79% | 103.5894 | 103.5894 | 0 |
| 20 Dec 2024 | 102.7782 | -1.34 | -1.29% | 102.7782 | 102.7782 | 0 |
| 19 Dec 2024 | 104.1211 | 0.36 | 0.35% | 104.1211 | 104.1211 | 0 |
| 18 Dec 2024 | 103.7613 | 0.19 | 0.18% | 103.7613 | 103.7613 | 0 |
| 17 Dec 2024 | 103.5752 | -0.72 | -0.69% | 103.5752 | 103.7647 | 243 |
| 16 Dec 2024 | 104.2998 | -0.01 | -0.01% | 104.0968 | 104.2998 | 74 |
| 13 Dec 2024 | 104.3104 | -0.81 | -0.77% | 104.3104 | 104.8506 | 843 |
| 12 Dec 2024 | 105.12 | 0.60 | 0.58% | 105.12 | 105.3865 | 1,600 |
| 11 Dec 2024 | 104.5164 | 0.16 | 0.15% | 104.5164 | 104.5164 | 0 |
| 10 Dec 2024 | 104.3592 | -0.10 | -0.10% | 104.3592 | 104.3592 | 0 |
| 09 Dec 2024 | 104.4596 | 0.69 | 0.66% | 104.4596 | 104.4596 | 0 |
| 06 Dec 2024 | 103.7697 | -0.56 | -0.54% | 103.7697 | 103.7697 | 0 |
| 05 Dec 2024 | 104.3301 | -0.59 | -0.56% | 104.3301 | 104.3301 | 0 |
| 04 Dec 2024 | 104.9179 | 0.21 | 0.20% | 104.7377 | 104.9179 | 285 |
| 03 Dec 2024 | 104.708 | 1.78 | 1.73% | 104.708 | 104.708 | 0 |
| 02 Dec 2024 | 102.9253 | 1.22 | 1.20% | 102.9253 | 102.9253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
