ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,338.13
-0.25%
Dow Jones
44,705.53
0.00%
Gold vs US Dollar
2,638.345
-0.17%
Brent Oil
73.715
0.15%
Bitcoin
95,766.51
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Bnppartpfrn Bonds (TPB)

  7. Bnppartpfrn Bonds (TPB) Historical

TPB Bnppartpfrn Bonds

129.81
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnppartpfrn Bonds EU:TPB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 129.81 125.02 134.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Bnppartpfrn Bonds (TPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024129.810.000.00%129.81129.810
02 Dec 2024129.81-6.80-4.98%129.80135.0031
29 Nov 2024136.610.000.00%136.61136.610
28 Nov 2024136.610.000.00%136.61136.610
27 Nov 2024136.610.000.00%136.61136.610
26 Nov 2024136.610.000.00%136.61136.610
25 Nov 2024136.617.936.16%135.00136.61326
22 Nov 2024128.680.000.00%128.68128.680
21 Nov 2024128.686.425.25%128.00128.68108
20 Nov 2024122.260.000.00%122.26122.260
19 Nov 2024122.26-6.42-4.99%122.26122.266
18 Nov 2024128.680.000.00%128.68128.680
15 Nov 2024128.680.000.00%128.68128.680
14 Nov 2024128.680.000.00%128.68128.680
13 Nov 2024128.68-6.32-4.68%128.68128.681
12 Nov 2024135.008.006.30%133.32135.003,447
11 Nov 2024127.000.000.00%127.00127.000
08 Nov 2024127.000.000.00%127.00127.000
07 Nov 2024127.000.000.00%127.00127.000
06 Nov 2024127.004.743.88%127.00127.001
05 Nov 2024122.26-4.74-3.73%122.26122.2610
04 Nov 2024127.00-1.00-0.78%122.26127.0035
Download more Bnppartpfrn Bonds Historical Data

Your Recent History

EU
TPB
Bnppartpfrn Bonds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved