ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,432.02
0.60%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,368.36
0.92%
Brent Oil
83.915
-0.04%
Bitcoin
62,908.25
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Bnppartpfrn Bonds (TPB)

  7. Bnppartpfrn Bonds (TPB) Historical

TPB Bnppartpfrn Bonds

138.00
0.00 (0.00%)
Last Updated: 09:15:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnppartpfrn Bonds EU:TPB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.00 134.50 139.06
High Price Low Price Open Price Traded Last Trade
0 09:15:17

Bnppartpfrn Bonds (TPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 2024138.003.002.22%136.00138.0055
08 May 2024135.002.001.50%135.00135.001
07 May 2024133.000.000.00%133.00133.000
06 May 2024133.00-7.00-5.00%133.00133.0040
03 May 2024140.000.000.00%140.00140.000
02 May 2024140.000.000.00%140.00140.000
30 Apr 2024140.000.000.00%140.00140.000
29 Apr 2024140.003.502.56%135.00140.00373
26 Apr 2024136.500.000.00%136.50136.500
25 Apr 2024136.500.000.00%136.50136.500
24 Apr 2024136.500.000.00%136.50136.500
23 Apr 2024136.500.000.00%136.50136.500
22 Apr 2024136.500.000.00%136.50136.500
19 Apr 2024136.500.000.00%136.50136.500
18 Apr 2024136.500.000.00%136.50136.500
17 Apr 2024136.500.000.00%136.50136.500
16 Apr 2024136.500.000.00%136.50136.500
15 Apr 2024136.500.000.00%136.50136.500
12 Apr 2024136.500.000.00%136.50136.500
11 Apr 2024136.500.000.00%136.50136.500
10 Apr 2024136.50-0.50-0.36%136.50136.5010
Download more Bnppartpfrn Bonds Historical Data

Your Recent History

EU
TPB
Bnppartpfrn Bonds
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved