We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 | EU:TPABP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.96 | 0.08% | 7,530.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,564.20 | 7,493.67 | 7,520.88 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7,493.49 | -30.71 | -0.41% | 7,493.49 | 7,564.20 | 0 |
| 07 Jan 2025 | 7,524.20 | -119.22 | -1.56% | 7,509.19 | 7,662.64 | 0 |
| 06 Jan 2025 | 7,643.42 | 166.72 | 2.23% | 7,495.08 | 7,656.00 | 0 |
| 03 Jan 2025 | 7,476.70 | 39.17 | 0.53% | 7,407.74 | 7,495.09 | 0 |
| 02 Jan 2025 | 7,437.53 | -7.08 | -0.10% | 7,392.87 | 7,489.65 | 0 |
| 31 Dec 2024 | 7,444.61 | -35.27 | -0.47% | 7,439.22 | 7,488.12 | 0 |
| 30 Dec 2024 | 7,479.88 | -3.76 | -0.05% | 7,411.30 | 7,510.35 | 0 |
| 27 Dec 2024 | 7,483.64 | -97.38 | -1.28% | 7,457.80 | 7,601.96 | 0 |
| 24 Dec 2024 | 7,581.02 | 97.30 | 1.30% | 7,512.21 | 7,584.79 | 0 |
| 23 Dec 2024 | 7,483.72 | 0.92 | 0.01% | 7,421.03 | 7,494.75 | 0 |
| 20 Dec 2024 | 7,482.80 | 59.00 | 0.79% | 7,302.94 | 7,483.90 | 0 |
| 19 Dec 2024 | 7,423.80 | -179.35 | -2.36% | 7,383.64 | 7,477.57 | 0 |
| 18 Dec 2024 | 7,603.15 | 67.60 | 0.90% | 7,541.76 | 7,618.14 | 0 |
| 17 Dec 2024 | 7,535.55 | 25.19 | 0.34% | 7,485.69 | 7,573.79 | 0 |
| 16 Dec 2024 | 7,510.36 | 61.80 | 0.83% | 7,472.09 | 7,518.75 | 0 |
| 13 Dec 2024 | 7,448.56 | -4.75 | -0.06% | 7,432.67 | 7,531.59 | 0 |
| 12 Dec 2024 | 7,453.31 | -21.22 | -0.28% | 7,428.04 | 7,486.54 | 0 |
| 11 Dec 2024 | 7,474.53 | 71.40 | 0.96% | 7,361.70 | 7,475.00 | 0 |
| 10 Dec 2024 | 7,403.13 | 7.47 | 0.10% | 7,387.33 | 7,471.57 | 0 |
| 09 Dec 2024 | 7,395.66 | -31.42 | -0.42% | 7,359.90 | 7,446.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
