We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 | EU:TPABP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.95 | 0.64% | 6,124.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,139.37 | 6,090.05 | 6,090.62 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,116.08 | 31.01 | 0.51% | 6,090.05 | 6,139.37 | 0 |
| 09 May 2024 | 6,085.07 | -6.52 | -0.11% | 6,067.96 | 6,102.19 | 0 |
| 08 May 2024 | 6,091.59 | 2.33 | 0.04% | 6,060.00 | 6,105.27 | 0 |
| 07 May 2024 | 6,089.26 | 43.34 | 0.72% | 6,067.31 | 6,097.51 | 0 |
| 06 May 2024 | 6,045.92 | 49.07 | 0.82% | 5,993.96 | 6,054.01 | 0 |
| 03 May 2024 | 5,996.85 | 130.50 | 2.22% | 5,885.27 | 6,004.99 | 0 |
| 02 May 2024 | 5,866.35 | -81.20 | -1.37% | 5,850.13 | 5,904.41 | 0 |
| 30 Apr 2024 | 5,947.55 | -45.83 | -0.76% | 5,939.44 | 6,003.03 | 0 |
| 29 Apr 2024 | 5,993.38 | -8.03 | -0.13% | 5,972.09 | 6,011.23 | 0 |
| 26 Apr 2024 | 6,001.41 | 164.79 | 2.82% | 5,865.53 | 6,020.78 | 0 |
| 25 Apr 2024 | 5,836.62 | -42.99 | -0.73% | 5,785.21 | 5,877.68 | 0 |
| 24 Apr 2024 | 5,879.61 | -2.04 | -0.03% | 5,879.09 | 5,944.05 | 0 |
| 23 Apr 2024 | 5,881.65 | 108.40 | 1.88% | 5,795.93 | 5,888.13 | 0 |
| 22 Apr 2024 | 5,773.25 | -12.64 | -0.22% | 5,741.35 | 5,805.90 | 0 |
| 19 Apr 2024 | 5,785.89 | -119.18 | -2.02% | 5,781.52 | 5,871.01 | 0 |
| 18 Apr 2024 | 5,905.07 | 8.04 | 0.14% | 5,847.61 | 5,918.03 | 0 |
| 17 Apr 2024 | 5,897.03 | -71.58 | -1.20% | 5,896.11 | 5,995.74 | 0 |
| 16 Apr 2024 | 5,968.61 | -82.76 | -1.37% | 5,946.89 | 5,995.71 | 0 |
| 15 Apr 2024 | 6,051.37 | -2.98 | -0.05% | 6,047.39 | 6,119.55 | 0 |
| 12 Apr 2024 | 6,054.35 | 17.07 | 0.28% | 6,041.41 | 6,130.87 | 0 |
| 11 Apr 2024 | 6,037.28 | 37.58 | 0.63% | 5,980.45 | 6,041.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
