We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 | EU:TPABN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 103.02 | 1.06% | 9,818.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,831.37 | 9,670.04 | 9,676.92 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9,830.79 | 114.76 | 1.18% | 9,670.04 | 9,831.37 | 0 |
| 16 Jan 2025 | 9,716.03 | 11.51 | 0.12% | 9,682.95 | 9,827.53 | 0 |
| 15 Jan 2025 | 9,704.52 | 183.00 | 1.92% | 9,511.77 | 9,721.24 | 0 |
| 14 Jan 2025 | 9,521.52 | -1.61 | -0.02% | 9,507.35 | 9,646.01 | 0 |
| 13 Jan 2025 | 9,523.13 | -67.02 | -0.70% | 9,456.21 | 9,605.55 | 0 |
| 10 Jan 2025 | 9,590.15 | -133.55 | -1.37% | 9,541.33 | 9,745.45 | 0 |
| 09 Jan 2025 | 9,723.70 | 76.22 | 0.79% | 9,681.72 | 9,725.67 | 0 |
| 08 Jan 2025 | 9,647.48 | -39.54 | -0.41% | 9,647.48 | 9,738.52 | 0 |
| 07 Jan 2025 | 9,687.02 | -153.49 | -1.56% | 9,667.69 | 9,865.25 | 0 |
| 06 Jan 2025 | 9,840.51 | 214.92 | 2.23% | 9,649.54 | 9,856.70 | 0 |
| 03 Jan 2025 | 9,625.59 | 50.68 | 0.53% | 9,536.81 | 9,649.26 | 0 |
| 02 Jan 2025 | 9,574.91 | -9.11 | -0.10% | 9,517.42 | 9,642.01 | 0 |
| 31 Dec 2024 | 9,584.02 | -45.42 | -0.47% | 9,577.09 | 9,640.04 | 0 |
| 30 Dec 2024 | 9,629.44 | -4.84 | -0.05% | 9,541.14 | 9,668.66 | 0 |
| 27 Dec 2024 | 9,634.28 | -125.36 | -1.28% | 9,601.01 | 9,786.59 | 0 |
| 24 Dec 2024 | 9,759.64 | 125.26 | 1.30% | 9,671.06 | 9,764.49 | 0 |
| 23 Dec 2024 | 9,634.38 | 1.97 | 0.02% | 9,553.69 | 9,648.58 | 0 |
| 20 Dec 2024 | 9,632.41 | 75.95 | 0.79% | 9,400.88 | 9,633.83 | 0 |
| 19 Dec 2024 | 9,556.46 | -230.87 | -2.36% | 9,504.76 | 9,625.68 | 0 |
| 18 Dec 2024 | 9,787.33 | 87.05 | 0.90% | 9,708.30 | 9,806.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
