We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 | EU:TPABN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.87 | 0.63% | 7,842.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,864.49 | 7,801.32 | 7,802.05 | 0 | 15:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7,793.50 | -8.35 | -0.11% | 7,771.59 | 7,815.43 | 0 |
| 08 May 2024 | 7,801.85 | 2.99 | 0.04% | 7,761.39 | 7,819.37 | 0 |
| 07 May 2024 | 7,798.86 | 55.82 | 0.72% | 7,770.76 | 7,809.43 | 0 |
| 06 May 2024 | 7,743.04 | 67.46 | 0.88% | 7,676.54 | 7,753.39 | 0 |
| 03 May 2024 | 7,675.58 | 167.02 | 2.22% | 7,532.77 | 7,686.00 | 0 |
| 02 May 2024 | 7,508.56 | -102.84 | -1.35% | 7,487.79 | 7,557.26 | 0 |
| 30 Apr 2024 | 7,611.40 | -55.11 | -0.72% | 7,601.01 | 7,682.36 | 0 |
| 29 Apr 2024 | 7,666.51 | -4.99 | -0.07% | 7,639.30 | 7,689.32 | 0 |
| 26 Apr 2024 | 7,671.50 | 215.56 | 2.89% | 7,497.92 | 7,696.24 | 0 |
| 25 Apr 2024 | 7,455.94 | -54.92 | -0.73% | 7,390.27 | 7,508.39 | 0 |
| 24 Apr 2024 | 7,510.86 | 0.55 | 0.01% | 7,510.19 | 7,593.15 | 0 |
| 23 Apr 2024 | 7,510.31 | 138.41 | 1.88% | 7,400.85 | 7,518.58 | 0 |
| 22 Apr 2024 | 7,371.90 | -12.21 | -0.17% | 7,331.20 | 7,413.58 | 0 |
| 19 Apr 2024 | 7,384.11 | -152.11 | -2.02% | 7,378.54 | 7,492.76 | 0 |
| 18 Apr 2024 | 7,536.22 | 10.26 | 0.14% | 7,462.88 | 7,552.75 | 0 |
| 17 Apr 2024 | 7,525.96 | -91.35 | -1.20% | 7,524.78 | 7,651.93 | 0 |
| 16 Apr 2024 | 7,617.31 | -105.62 | -1.37% | 7,589.59 | 7,651.89 | 0 |
| 15 Apr 2024 | 7,722.93 | -3.80 | -0.05% | 7,717.86 | 7,809.94 | 0 |
| 12 Apr 2024 | 7,726.73 | 21.77 | 0.28% | 7,710.22 | 7,824.39 | 0 |
| 11 Apr 2024 | 7,704.96 | 49.98 | 0.65% | 7,632.46 | 7,709.97 | 0 |
| 10 Apr 2024 | 7,654.98 | 48.01 | 0.63% | 7,597.21 | 7,674.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
