We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | EU:TPABG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.74 | 0.83% | 9,525.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,540.57 | 9,464.75 | 9,481.44 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9,501.30 | 57.30 | 0.61% | 9,464.75 | 9,540.57 | 0 |
| 25 Jun 2024 | 9,444.00 | 20.67 | 0.22% | 9,322.04 | 9,469.58 | 0 |
| 24 Jun 2024 | 9,423.33 | -119.16 | -1.25% | 9,375.92 | 9,495.31 | 0 |
| 21 Jun 2024 | 9,542.49 | -60.80 | -0.63% | 9,453.98 | 9,574.71 | 0 |
| 20 Jun 2024 | 9,603.29 | -2.71 | -0.03% | 9,603.29 | 9,704.28 | 0 |
| 19 Jun 2024 | 9,606.00 | -12.47 | -0.13% | 9,605.43 | 9,642.03 | 0 |
| 18 Jun 2024 | 9,618.47 | 45.72 | 0.48% | 9,582.97 | 9,628.86 | 0 |
| 17 Jun 2024 | 9,572.75 | 102.63 | 1.08% | 9,498.72 | 9,575.50 | 0 |
| 14 Jun 2024 | 9,470.12 | 7.80 | 0.08% | 9,449.94 | 9,521.86 | 0 |
| 13 Jun 2024 | 9,462.32 | 29.80 | 0.32% | 9,405.84 | 9,528.15 | 0 |
| 12 Jun 2024 | 9,432.52 | 218.22 | 2.37% | 9,264.40 | 9,448.47 | 0 |
| 11 Jun 2024 | 9,214.30 | 26.37 | 0.29% | 9,160.64 | 9,236.80 | 0 |
| 10 Jun 2024 | 9,187.93 | 0.00 | 0.00% | 9,187.93 | 9,187.93 | 0 |
| 07 Jun 2024 | 9,187.93 | 66.94 | 0.73% | 9,114.58 | 9,188.39 | 0 |
| 06 Jun 2024 | 9,120.99 | 19.62 | 0.22% | 9,108.55 | 9,210.13 | 0 |
| 05 Jun 2024 | 9,101.37 | 220.13 | 2.48% | 8,925.49 | 9,108.15 | 0 |
| 04 Jun 2024 | 8,881.24 | 8.45 | 0.10% | 8,866.73 | 8,933.08 | 0 |
| 03 Jun 2024 | 8,872.79 | 110.97 | 1.27% | 8,863.43 | 8,978.62 | 0 |
| 31 May 2024 | 8,761.82 | -167.06 | -1.87% | 8,755.99 | 8,906.08 | 0 |
| 30 May 2024 | 8,928.88 | -62.83 | -0.70% | 8,904.71 | 8,992.65 | 0 |
| 29 May 2024 | 8,991.71 | -5.45 | -0.06% | 8,922.14 | 9,020.65 | 0 |
| 28 May 2024 | 8,997.16 | 61.91 | 0.69% | 8,915.83 | 9,007.65 | 0 |
| 27 May 2024 | 8,935.25 | 25.59 | 0.29% | 8,918.51 | 8,937.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
