We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5 | EU:TPAB5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.73 | -0.83% | 4,258.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,283.25 | 4,258.51 | 4,283.25 | 0 | 08:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4,295.45 | -32.50 | -0.75% | 4,276.51 | 4,368.62 | 0 |
| 05 Mar 2025 | 4,327.95 | -0.43 | -0.01% | 4,295.26 | 4,351.17 | 0 |
| 04 Mar 2025 | 4,328.38 | -143.28 | -3.20% | 4,284.34 | 4,408.88 | 0 |
| 03 Mar 2025 | 4,471.66 | 10.90 | 0.24% | 4,449.80 | 4,522.89 | 0 |
| 28 Feb 2025 | 4,460.76 | -62.48 | -1.38% | 4,397.56 | 4,472.04 | 0 |
| 27 Feb 2025 | 4,523.24 | -50.55 | -1.11% | 4,487.48 | 4,575.21 | 0 |
| 26 Feb 2025 | 4,573.79 | 36.71 | 0.81% | 4,516.87 | 4,580.83 | 0 |
| 25 Feb 2025 | 4,537.08 | -73.05 | -1.58% | 4,491.64 | 4,575.33 | 0 |
| 24 Feb 2025 | 4,610.13 | -62.92 | -1.35% | 4,568.71 | 4,648.36 | 0 |
| 21 Feb 2025 | 4,673.05 | -13.04 | -0.28% | 4,667.96 | 4,702.66 | 0 |
| 20 Feb 2025 | 4,686.09 | -15.93 | -0.34% | 4,667.00 | 4,719.38 | 0 |
| 19 Feb 2025 | 4,702.02 | -10.44 | -0.22% | 4,675.85 | 4,720.65 | 0 |
| 18 Feb 2025 | 4,712.46 | 14.39 | 0.31% | 4,700.29 | 4,732.42 | 0 |
| 17 Feb 2025 | 4,698.07 | 31.84 | 0.68% | 4,685.53 | 4,700.88 | 0 |
| 14 Feb 2025 | 4,666.23 | 3.40 | 0.07% | 4,655.79 | 4,679.67 | 0 |
| 13 Feb 2025 | 4,662.83 | 64.99 | 1.41% | 4,597.77 | 4,673.46 | 0 |
| 12 Feb 2025 | 4,597.84 | -20.77 | -0.45% | 4,573.90 | 4,612.21 | 0 |
| 11 Feb 2025 | 4,618.61 | 9.30 | 0.20% | 4,598.43 | 4,632.11 | 0 |
| 10 Feb 2025 | 4,609.31 | 52.26 | 1.15% | 4,558.12 | 4,619.70 | 0 |
| 07 Feb 2025 | 4,557.05 | -17.53 | -0.38% | 4,551.70 | 4,600.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
