We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic PAB 50 Decrement 5 | EU:TPAB5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -0.07% | 3,803.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,812.35 | 3,790.96 | 3,809.70 | 0 | 21:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,801.64 | -4.60 | -0.12% | 3,790.96 | 3,812.35 | 0 |
| 08 May 2024 | 3,806.24 | 0.94 | 0.02% | 3,786.50 | 3,814.79 | 0 |
| 07 May 2024 | 3,805.30 | 26.72 | 0.71% | 3,791.59 | 3,810.46 | 0 |
| 06 May 2024 | 3,778.58 | 31.40 | 0.84% | 3,746.11 | 3,783.63 | 0 |
| 03 May 2024 | 3,747.18 | 81.05 | 2.21% | 3,677.46 | 3,752.27 | 0 |
| 02 May 2024 | 3,666.13 | -51.24 | -1.38% | 3,655.99 | 3,689.92 | 0 |
| 30 Apr 2024 | 3,717.37 | -27.44 | -0.73% | 3,712.30 | 3,752.04 | 0 |
| 29 Apr 2024 | 3,744.81 | -3.97 | -0.11% | 3,731.51 | 3,755.95 | 0 |
| 26 Apr 2024 | 3,748.78 | 104.85 | 2.88% | 3,663.95 | 3,760.88 | 0 |
| 25 Apr 2024 | 3,643.93 | -27.35 | -0.74% | 3,611.83 | 3,669.57 | 0 |
| 24 Apr 2024 | 3,671.28 | -0.23 | -0.01% | 3,670.96 | 3,711.51 | 0 |
| 23 Apr 2024 | 3,671.51 | 67.18 | 1.86% | 3,618.00 | 3,675.56 | 0 |
| 22 Apr 2024 | 3,604.33 | -7.45 | -0.21% | 3,584.42 | 3,624.72 | 0 |
| 19 Apr 2024 | 3,611.78 | -74.92 | -2.03% | 3,609.06 | 3,664.93 | 0 |
| 18 Apr 2024 | 3,686.70 | 4.52 | 0.12% | 3,650.82 | 3,694.79 | 0 |
| 17 Apr 2024 | 3,682.18 | -45.22 | -1.21% | 3,681.61 | 3,743.82 | 0 |
| 16 Apr 2024 | 3,727.40 | -52.21 | -1.38% | 3,713.83 | 3,744.32 | 0 |
| 15 Apr 2024 | 3,779.61 | -3.42 | -0.09% | 3,777.13 | 3,822.21 | 0 |
| 12 Apr 2024 | 3,783.03 | 10.14 | 0.27% | 3,774.94 | 3,830.85 | 0 |
| 11 Apr 2024 | 3,772.89 | 23.97 | 0.64% | 3,737.38 | 3,775.34 | 0 |
| 10 Apr 2024 | 3,748.92 | 23.00 | 0.62% | 3,720.63 | 3,758.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
