We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Touax | EU:TOUP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.70 | 4.69 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.69 | 4.75 | 2,883 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.70 | 0.01 | 0.21% | 4.69 | 4.75 | 2,883 |
| 17 Mar 2025 | 4.69 | 0.27 | 6.11% | 4.42 | 4.73 | 13,543 |
| 14 Mar 2025 | 4.42 | 0.02 | 0.45% | 4.40 | 4.42 | 256 |
| 13 Mar 2025 | 4.40 | -0.05 | -1.12% | 4.40 | 4.46 | 4,305 |
| 12 Mar 2025 | 4.45 | 0.04 | 0.91% | 4.40 | 4.45 | 2,132 |
| 11 Mar 2025 | 4.41 | 0.01 | 0.23% | 4.40 | 4.41 | 3,782 |
| 10 Mar 2025 | 4.40 | -0.11 | -2.44% | 4.40 | 4.46 | 4,796 |
| 07 Mar 2025 | 4.51 | 0.09 | 2.04% | 4.42 | 4.80 | 26,148 |
| 06 Mar 2025 | 4.42 | 0.14 | 3.27% | 4.29 | 4.55 | 10,396 |
| 05 Mar 2025 | 4.28 | 0.17 | 4.14% | 4.11 | 4.38 | 5,969 |
| 04 Mar 2025 | 4.11 | -0.02 | -0.48% | 4.11 | 4.17 | 2,313 |
| 03 Mar 2025 | 4.13 | 0.06 | 1.47% | 4.07 | 4.14 | 3,482 |
| 28 Feb 2025 | 4.07 | -0.06 | -1.45% | 4.02 | 4.13 | 4,424 |
| 27 Feb 2025 | 4.13 | -0.01 | -0.24% | 4.13 | 4.14 | 897 |
| 26 Feb 2025 | 4.14 | 0.05 | 1.22% | 4.08 | 4.14 | 1,453 |
| 25 Feb 2025 | 4.09 | -0.03 | -0.73% | 4.00 | 4.15 | 8,126 |
| 24 Feb 2025 | 4.12 | -0.01 | -0.24% | 4.10 | 4.15 | 1,931 |
| 21 Feb 2025 | 4.13 | -0.02 | -0.48% | 4.08 | 4.16 | 4,581 |
| 20 Feb 2025 | 4.15 | 0.00 | 0.00% | 4.12 | 4.15 | 1,205 |
| 19 Feb 2025 | 4.15 | 0.01 | 0.24% | 4.13 | 4.17 | 4,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.75 | 4.40 | 4.57 | 4,804 | 0.30 | 6.82% |
| 1 Month | 4.14 | 4.80 | 4.00 | 4.36 | 5,458 | 0.56 | 13.53% |
| 3 Months | 3.75 | 4.80 | 3.38 | 3.90 | 7,043 | 0.95 | 25.33% |
| 6 Months | 5.08 | 5.10 | 3.38 | 4.10 | 4,923 | -0.38 | -7.48% |
| 1 Year | 4.83 | 5.52 | 3.38 | 4.39 | 5,483 | -0.13 | -2.69% |
| 3 Years | 7.40 | 9.18 | 3.38 | 6.11 | 5,322 | -2.70 | -36.49% |
| 5 Years | 3.21 | 10.50 | 2.90 | 6.73 | 7,075 | 1.49 | 46.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
