We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Touax | EU:TOUP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.62% | 4.82 | 4.80 | 4.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.80 | 4.85 | 4,239 | 11:54:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.82 | 4.85 | 778 |
| 26 Apr 2024 | 4.85 | 0.05 | 1.04% | 4.79 | 4.86 | 1,663 |
| 25 Apr 2024 | 4.80 | -0.05 | -1.03% | 4.78 | 4.87 | 2,253 |
| 24 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.89 | 772 |
| 23 Apr 2024 | 4.85 | -0.01 | -0.21% | 4.81 | 4.86 | 1,041 |
| 22 Apr 2024 | 4.86 | -0.14 | -2.80% | 4.80 | 5.00 | 3,056 |
| 19 Apr 2024 | 5.00 | 0.04 | 0.81% | 4.95 | 5.02 | 2,312 |
| 18 Apr 2024 | 4.96 | -0.06 | -1.20% | 4.96 | 5.02 | 1,953 |
| 17 Apr 2024 | 5.02 | 0.03 | 0.60% | 4.95 | 5.02 | 2,904 |
| 16 Apr 2024 | 4.99 | -0.01 | -0.20% | 4.95 | 5.00 | 1,117 |
| 15 Apr 2024 | 5.00 | -0.10 | -1.96% | 4.95 | 5.14 | 6,045 |
| 12 Apr 2024 | 5.10 | 0.02 | 0.39% | 5.06 | 5.18 | 12,351 |
| 11 Apr 2024 | 5.08 | 0.18 | 3.67% | 4.90 | 5.14 | 19,590 |
| 10 Apr 2024 | 4.90 | 0.11 | 2.30% | 4.79 | 4.97 | 9,675 |
| 09 Apr 2024 | 4.79 | -0.06 | -1.24% | 4.79 | 4.85 | 3,202 |
| 08 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.78 | 4.92 | 9,362 |
| 05 Apr 2024 | 4.85 | -0.13 | -2.61% | 4.79 | 4.96 | 12,052 |
| 04 Apr 2024 | 4.98 | 0.38 | 8.26% | 4.60 | 5.34 | 44,270 |
| 03 Apr 2024 | 4.60 | 0.11 | 2.45% | 4.49 | 4.60 | 2,942 |
| 02 Apr 2024 | 4.49 | 0.00 | 0.00% | 4.44 | 4.50 | 9,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.89 | 4.78 | 4.83 | 1,301 | -0.04 | -0.82% |
| 1 Month | 4.49 | 5.34 | 4.44 | 4.93 | 7,365 | 0.33 | 7.35% |
| 3 Months | 5.32 | 5.34 | 4.30 | 4.85 | 4,864 | -0.50 | -9.40% |
| 6 Months | 3.98 | 6.12 | 3.98 | 5.05 | 5,884 | 0.84 | 21.11% |
| 1 Year | 7.34 | 7.48 | 3.87 | 5.52 | 5,524 | -2.52 | -34.33% |
| 3 Years | 9.18 | 9.54 | 3.87 | 7.13 | 5,669 | -4.36 | -47.49% |
| 5 Years | 6.18 | 10.50 | 2.85 | 6.71 | 7,343 | -1.36 | -22.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
