We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Touax | EU:TOUP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.05 | -1.03% | 4.80 | 4.79 | 4.82 | 4.85 | 4.80 | 4.85 | 4,758 | 16:40:00 |
REGULATED INFORMATION Paris, 5 July 2021 5:45 PM
YOUR OPERATIONAL LEASING SOLUTION
TOUAX: Half year statement of the liquidity contract with Gilbert Dupont stockbrockers
The liquidity account under the liquidity contract awarded by TOUAX SCA to Gilbert Dupont Stockbrokers, stood as follows on 30 June 2021:
- Number of shares: 7,484- Cash in the liquidity account: €65.145,77
During the first half of 2021, a total of:
PURCHASE | 87,198 shares | €805,089.73 € | 1,177 transactions |
SALE | 83,804 shares | €777,632.57 € | 1,106 transactions |
was negotiated.
For information, at the time of the half-year statement on 31 December 2020, the liquidity account had the following holdings:
- Number of TOUAX shares: 4,090- Cash in the liquidity account: €92,602.93
When setting up the contract, the liquidity account had the following holdings:
- Number of TOUAX shares: 0- Cash in the liquidity account: €100,000.
*******
Number of transactions executed and volume traded in first half 2021
Purchase | Sale | |||||
Number of transactions executed | Number of shares traded | Share capital (€) | Number of transactions executed | Number of shares traded | Share capital (€) | |
TOTAL | 1 177 | 87 198 | 805 089,73 | 1 106 | 83 804 | 777 632,57 |
04/01/2021 | 8 | 1038 | 9492,72 | 8 | 347 | 3205,72 |
05/01/2021 | 9 | 836 | 7695,8 | 2 | 300 | 2754 |
06/01/2021 | 9 | 913 | 8289,4 | 0 | 0 | 0 |
07/01/2021 | 6 | 485 | 4379,21 | 11 | 1382 | 12715,37 |
08/01/2021 | 6 | 634 | 5758,05 | 4 | 278 | 2622,01 |
11/01/2021 | 14 | 1141 | 10300,38 | 0 | 0 | 0 |
12/01/2021 | 6 | 586 | 5234,56 | 7 | 102 | 913,64 |
13/01/2021 | 3 | 169 | 1499,33 | 7 | 552 | 4921,69 |
14/01/2021 | 9 | 876 | 7760,66 | 6 | 550 | 4904,52 |
15/01/2021 | 29 | 2312 | 19737,08 | 0 | 0 | 0 |
18/01/2021 | 0 | 0 | 0 | 28 | 2277 | 19766,64 |
19/01/2021 | 8 | 864 | 7957,09 | 24 | 1965 | 18230,09 |
20/01/2021 | 14 | 1137 | 10403,32 | 2 | 150 | 1387,01 |
21/01/2021 | 10 | 732 | 6644,51 | 12 | 649 | 5964,05 |
22/01/2021 | 16 | 1130 | 9973,72 | 7 | 330 | 2925,38 |
25/01/2021 | 22 | 1287 | 11203,46 | 11 | 1095 | 9623,96 |
26/01/2021 | 4 | 304 | 2590,99 | 4 | 611 | 5241,04 |
27/01/2021 | 10 | 444 | 3750,91 | 7 | 606 | 5290,68 |
28/01/2021 | 12 | 882 | 7268,3 | 3 | 350 | 2893 |
29/01/2021 | 7 | 463 | 3777,8 | 8 | 750 | 6185,03 |
01/02/2021 | 12 | 1485 | 11872,87 | 14 | 750 | 6167,03 |
02/02/2021 | 0 | 0 | 0 | 35 | 1964 | 16897,67 |
03/02/2021 | 6 | 518 | 4659,62 | 5 | 350 | 3185 |
04/02/2021 | 0 | 0 | 0 | 11 | 1208 | 11132,57 |
05/02/2021 | 5 | 272 | 2566,67 | 14 | 1005 | 9517,25 |
08/02/2021 | 1 | 1 | 9,78 | 23 | 870 | 8511,82 |
09/02/2021 | 14 | 925 | 9014,96 | 10 | 600 | 5893,5 |
10/02/2021 | 13 | 1631 | 15710,28 | 13 | 699 | 6800,71 |
11/02/2021 | 12 | 1084 | 10364,23 | 10 | 850 | 8135,01 |
12/02/2021 | 16 | 1106 | 10525,25 | 3 | 117 | 1116,52 |
15/02/2021 | 0 | 0 | 0 | 24 | 1553 | 14844,82 |
16/02/2021 | 3 | 300 | 2910 | 12 | 765 | 7427,16 |
17/02/2021 | 13 | 1146 | 11041,71 | 10 | 712 | 6901,34 |
18/02/2021 | 9 | 861 | 8367,71 | 10 | 570 | 5587,03 |
19/02/2021 | 0 | 0 | 0 | 24 | 1004 | 9881,87 |
22/02/2021 | 2 | 138 | 1386,9 | 4 | 595 | 6055,49 |
23/02/2021 | 11 | 899 | 9059,49 | 5 | 326 | 3292,67 |
24/02/2021 | 17 | 1021 | 10193,56 | 8 | 400 | 4017,52 |
25/02/2021 | 5 | 315 | 3153,69 | 16 | 1235 | 12470,29 |
26/02/2021 | 22 | 2154 | 21067,84 | 16 | 1436 | 14161,98 |
01/03/2021 | 15 | 940 | 9303,56 | 4 | 251 | 2486,91 |
02/03/2021 | 24 | 1759 | 17219,73 | 4 | 450 | 4422,02 |
03/03/2021 | 26 | 1544 | 14795,84 | 0 | 0 | 0 |
04/03/2021 | 14 | 692 | 6468,61 | 6 | 522 | 4882,37 |
05/03/2021 | 7 | 123 | 1153,01 | 26 | 2073 | 19632,97 |
08/03/2021 | 8 | 383 | 3687,79 | 39 | 2570 | 25023,06 |
09/03/2021 | 20 | 986 | 9748,19 | 8 | 658 | 6530,19 |
10/03/2021 | 7 | 667 | 6614,91 | 17 | 1359 | 13574,64 |
11/03/2021 | 13 | 1073 | 10873,35 | 11 | 990 | 10077,21 |
12/03/2021 | 20 | 1932 | 19391,1 | 12 | 1105 | 11175,75 |
15/03/2021 | 0 | 0 | 0 | 12 | 635 | 6454,52 |
16/03/2021 | 5 | 400 | 4037,52 | 3 | 325 | 3347,5 |
17/03/2021 | 16 | 1606 | 15912,25 | 1 | 100 | 1005 |
18/03/2021 | 9 | 475 | 4677,61 | 16 | 1070 | 10753,39 |
19/03/2021 | 9 | 1071 | 10578,59 | 13 | 938 | 9297,27 |
22/03/2021 | 0 | 0 | 0 | 16 | 761 | 7688,31 |
23/03/2021 | 0 | 909 | 9158,36 | 0 | 720 | 7329,53 |
24/03/2021 | 3 | 265 | 2649,31 | 5 | 822 | 8458,71 |
25/03/2021 | 24 | 2043 | 20247,97 | 7 | 760 | 7797,52 |
26/03/2021 | 23 | 1696 | 16343,5 | 10 | 924 | 8773,38 |
29/03/2021 | 15 | 1525 | 14166,18 | 14 | 854 | 7996,34 |
30/03/2021 | 2 | 400 | 3728 | 23 | 2082 | 20214,55 |
31/03/2021 | 12 | 596 | 5850,4 | 7 | 196 | 1952,12 |
01/04/2021 | 6 | 350 | 3401,27 | 5 | 329 | 3257,1 |
06/04/2021 | 2 | 165 | 1614,39 | 10 | 629 | 6165,21 |
07/04/2021 | 13 | 736 | 7161,21 | 5 | 265 | 2605,61 |
08/04/2021 | 0 | 0 | 0 | 8 | 372 | 3626,7 |
09/04/2021 | 10 | 519 | 5011,98 | 5 | 250 | 2418 |
12/04/2021 | 16 | 1334 | 12718,62 | 2 | 136 | 1299,6 |
13/04/2021 | 14 | 614 | 5826,43 | 5 | 548 | 5227,43 |
14/04/2021 | 12 | 939 | 8825,19 | 7 | 231 | 2172,99 |
15/04/2021 | 9 | 797 | 7408,04 | 8 | 488 | 4562,6 |
16/04/2021 | 14 | 1303 | 12009,36 | 6 | 561 | 5187,4 |
19/04/2021 | 9 | 908 | 8187,8 | 7 | 496 | 4533,54 |
20/04/2021 | 9 | 294 | 2626,39 | 9 | 229 | 2024,73 |
21/04/2021 | 6 | 524 | 4584,21 | 14 | 874 | 7694,78 |
22/04/2021 | 4 | 38 | 338,96 | 8 | 267 | 2401,61 |
23/04/2021 | 14 | 409 | 3705,74 | 11 | 540 | 4918,32 |
26/04/2021 | 24 | 897 | 8090,4 | 5 | 411 | 3724,89 |
27/04/2021 | 12 | 719 | 6433,83 | 6 | 169 | 1522,98 |
28/04/2021 | 6 | 655 | 5852,62 | 29 | 2936 | 26785,72 |
29/04/2021 | 13 | 1410 | 12899,67 | 7 | 326 | 3066,62 |
30/04/2021 | 24 | 1438 | 12859,17 | 2 | 202 | 1838,36 |
03/05/2021 | 0 | 0 | 0 | 16 | 817 | 7327,43 |
04/05/2021 | 0 | 0 | 0 | 13 | 820 | 7434,53 |
05/05/2021 | 4 | 534 | 4838,2 | 5 | 959 | 8724,02 |
06/05/2021 | 15 | 1025 | 9265,9 | 5 | 289 | 2630,42 |
07/05/2021 | 14 | 1262 | 11303,48 | 16 | 1367 | 12290,83 |
10/05/2021 | 0 | 0 | 0 | 0 | 1857 | 17088,49 |
11/05/2021 | 16 | 1350 | 12503,97 | 9 | 872 | 8103,67 |
12/05/2021 | 24 | 651 | 5999,81 | 2 | 176 | 1629,76 |
13/05/2021 | 21 | 2213 | 19873,63 | 4 | 548 | 4941,97 |
14/05/2021 | 5 | 440 | 4002,11 | 7 | 494 | 4507,26 |
17/05/2021 | 17 | 940 | 8261,47 | 9 | 605 | 5333,74 |
18/05/2021 | 22 | 1576 | 13634,45 | 9 | 312 | 2722,82 |
19/05/2021 | 6 | 583 | 4918,36 | 5 | 475 | 4010 |
20/05/2021 | 3 | 616 | 5238,16 | 16 | 1809 | 15406,53 |
21/05/2021 | 10 | 627 | 5365,55 | 4 | 266 | 2283,61 |
24/05/2021 | 5 | 362 | 3088,87 | 5 | 379 | 3249,36 |
25/05/2021 | 8 | 522 | 4440,13 | 6 | 236 | 2014,07 |
26/05/2021 | 15 | 1204 | 10142,98 | 5 | 630 | 5337,93 |
27/05/2021 | 0 | 0 | 0 | 5 | 350 | 2936,01 |
28/05/2021 | 10 | 652 | 5442,05 | 7 | 1078 | 9030,3 |
31/05/2021 | 1 | 90 | 750,6 | 10 | 965 | 8154,64 |
01/06/2021 | 0 | 0 | 0 | 9 | 533 | 4608,9 |
02/06/2021 | 0 | 0 | 0 | 16 | 988 | 8727,1 |
03/06/2021 | 5 | 414 | 3641,92 | 6 | 753 | 6635,44 |
04/06/2021 | 7 | 483 | 4294,16 | 8 | 844 | 7487,71 |
07/06/2021 | 7 | 711 | 6333,8 | 5 | 357 | 3188,51 |
08/06/2021 | 21 | 937 | 8282,24 | 3 | 96 | 858,44 |
09/06/2021 | 3 | 147 | 1290,66 | 10 | 815 | 7193,27 |
10/06/2021 | 4 | 100 | 878 | 4 | 279 | 2457,35 |
11/06/2021 | 1 | 130 | 1149,2 | 6 | 441 | 3915,95 |
14/06/2021 | 2 | 6 | 53,88 | 5 | 420 | 3774,79 |
15/06/2021 | 10 | 547 | 4893,19 | 6 | 300 | 2694 |
16/06/2021 | 11 | 813 | 7199,77 | 1 | 50 | 445 |
17/06/2021 | 14 | 756 | 6613,11 | 0 | 0 | 0 |
18/06/2021 | 11 | 389 | 3367,46 | 2 | 236 | 2069,58 |
21/06/2021 | 8 | 709 | 6040,68 | 9 | 406 | 3480,6 |
22/06/2021 | 2 | 180 | 1540,8 | 6 | 334 | 2874,7 |
23/06/2021 | 6 | 326 | 2787,4 | 2 | 115 | 992,3 |
24/06/2021 | 2 | 42 | 358,68 | 4 | 275 | 2356,5 |
25/06/2021 | 1 | 110 | 946 | 4 | 619 | 5336,4 |
28/06/2021 | 2 | 100 | 866 | 4 | 447 | 3893,91 |
29/06/2021 | 1 | 73 | 629,26 | 7 | 465 | 4036,2 |
30/06/2021 | 11 | 355 | 3070,89 | 0 | 0 | 0 |
*******
TOUAX Group leases out tangible assets (freight railcars, river barges and containers) on a daily basis throughout the world, for its own account and on behalf of third party investors. With €1.2 billion under management, TOUAX is one of the European leaders in the operational leasing of this type of equipment.
TOUAX SCA is listed in Paris on EURONEXT – Euronext Paris Compartment C (Code ISIN FR0000033003) and on the CAC® Small and CAC® Mid & Small indexes and in EnterNext PEA-PME.
For more information: www.touax.com
Contacts:
TOUAX ACTIFINFabrice & Raphaël WALEWSKI Ghislaine GASPARETTOManaging Partners ggasparetto@actifin.frtouax@touax.com www.touax.com Tel: +33 (0)1 56 88 11 11Tel: +33 (0)1 46 96 18 00
Attachment
1 Year Touax Chart |
1 Month Touax Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions