We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:TONN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.13% | 29.72 | 28.96 | 29.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.72 | 27.78 | 27.78 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.72 | 0.04 | 0.13% | 27.78 | 29.72 | 0 |
| 27 Jun 2024 | 29.68 | 0.57 | 1.96% | 27.75 | 29.68 | 286 |
| 26 Jun 2024 | 29.11 | -0.51 | -1.72% | 27.20 | 29.11 | 0 |
| 25 Jun 2024 | 29.62 | 1.49 | 5.30% | 27.59 | 29.62 | 606 |
| 24 Jun 2024 | 28.13 | -0.20 | -0.71% | 26.27 | 28.13 | 0 |
| 21 Jun 2024 | 28.33 | 0.33 | 1.18% | 26.15 | 28.33 | 313 |
| 20 Jun 2024 | 28.00 | 0.42 | 1.52% | 26.00 | 28.00 | 1,035 |
| 19 Jun 2024 | 27.58 | 2.31 | 9.14% | 25.08 | 27.58 | 238 |
| 18 Jun 2024 | 25.27 | -5.48 | -17.82% | 25.27 | 25.39 | 4,476 |
| 17 Jun 2024 | 30.75 | 0.23 | 0.75% | 28.62 | 30.75 | 1,153 |
| 14 Jun 2024 | 30.52 | 1.17 | 3.99% | 28.43 | 30.52 | 101 |
| 13 Jun 2024 | 29.35 | 1.88 | 6.84% | 27.17 | 29.35 | 0 |
| 12 Jun 2024 | 27.47 | 0.54 | 2.01% | 25.58 | 27.47 | 0 |
| 11 Jun 2024 | 26.93 | 0.70 | 2.67% | 24.50 | 26.93 | 82 |
| 10 Jun 2024 | 26.23 | -3.23 | -10.96% | 26.23 | 26.23 | 250 |
| 07 Jun 2024 | 29.46 | 1.03 | 3.62% | 27.43 | 29.87 | 12 |
| 06 Jun 2024 | 28.43 | 0.06 | 0.21% | 26.10 | 28.43 | 0 |
| 05 Jun 2024 | 28.37 | 1.92 | 7.26% | 28.37 | 28.37 | 2,394 |
| 04 Jun 2024 | 26.45 | 0.51 | 1.97% | 24.28 | 26.45 | 550 |
| 03 Jun 2024 | 25.94 | 0.81 | 3.22% | 23.90 | 25.94 | 200 |
| 31 May 2024 | 25.13 | 0.04 | 0.16% | 23.08 | 25.13 | 159 |
| 30 May 2024 | 25.09 | -0.41 | -1.61% | 23.25 | 25.09 | 4 |
| 29 May 2024 | 25.50 | 25.09 | 6,119.51% | 25.50 | 25.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
