ADVFN

Data Download:

Name	Symbol	Market	Type
21Shares AG	EU:TONN	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	3.52%	21.49	19.00	24.90

High Price	Low Price	Open Price	Traded	Last Trade
21.49	20.68	20.68	0	13:05:00

21Shares (TONN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	21.49	0.73	3.52%	20.68	21.49	0
23 Dec 2024	20.76	0.78	3.90%	19.83	20.76	220
20 Dec 2024	19.98	-1.01	-4.81%	17.95	19.98	365
19 Dec 2024	20.99	-0.94	-4.29%	19.50	20.99	527
18 Dec 2024	21.93	-1.20	-5.19%	20.63	21.93	262
17 Dec 2024	23.13	-1.54	-6.24%	21.32	23.13	503
16 Dec 2024	24.67	0.16	0.65%	23.32	24.67	0
13 Dec 2024	24.51	-0.25	-1.01%	23.42	24.51	286
12 Dec 2024	24.76	1.55	6.68%	23.26	24.94	3,037
11 Dec 2024	23.21	1.91	8.97%	22.39	23.21	522
10 Dec 2024	21.30	-4.16	-16.34%	21.30	21.85	118
09 Dec 2024	25.46	-1.13	-4.25%	23.44	25.46	207
06 Dec 2024	26.59	-0.23	-0.86%	24.61	26.59	145
05 Dec 2024	26.82	0.92	3.55%	25.36	26.82	488
04 Dec 2024	25.90	0.12	0.47%	25.90	26.50	615
03 Dec 2024	25.78	0.08	0.31%	24.29	25.78	689
02 Dec 2024	25.70	1.11	4.51%	23.73	25.70	602
29 Nov 2024	24.59	0.18	0.74%	23.23	24.59	883
28 Nov 2024	24.41	0.59	2.48%	23.02	24.41	418
27 Nov 2024	23.82	0.00	0.00%	23.82	23.82	0
26 Nov 2024	23.82	0.97	4.25%	21.48	23.82	1,582
25 Nov 2024	22.85	1.42	6.63%	22.00	23.14	11,352