Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:TONN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 4.79% | 21.43 | 20.83 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.43 | 20.45 | 20.61 | 1,096 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.43 | 0.98 | 4.79% | 20.45 | 21.43 | 1,096 |
| 21 Nov 2024 | 20.45 | -0.27 | -1.30% | 20.13 | 20.75 | 713 |
| 20 Nov 2024 | 20.72 | -0.90 | -4.16% | 19.50 | 20.99 | 3,500 |
| 19 Nov 2024 | 21.62 | 0.20 | 0.93% | 20.02 | 21.62 | 444 |
| 18 Nov 2024 | 21.42 | 0.99 | 4.85% | 20.11 | 21.42 | 462 |
| 15 Nov 2024 | 20.43 | -0.49 | -2.34% | 19.35 | 20.43 | 1,740 |
| 14 Nov 2024 | 20.92 | -1.08 | -4.91% | 19.81 | 21.11 | 3,319 |
| 13 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 12 Nov 2024 | 22.00 | 2.22 | 11.22% | 19.30 | 22.00 | 1,941 |
| 11 Nov 2024 | 19.78 | 0.98 | 5.21% | 19.28 | 19.78 | 633 |
| 08 Nov 2024 | 18.80 | 0.09 | 0.48% | 17.51 | 18.80 | 90 |
| 07 Nov 2024 | 18.71 | 0.58 | 3.20% | 17.41 | 18.71 | 18 |
| 06 Nov 2024 | 18.13 | 0.38 | 2.14% | 16.77 | 18.29 | 2,343 |
| 05 Nov 2024 | 17.75 | -0.95 | -5.08% | 16.13 | 17.75 | 155 |
| 04 Nov 2024 | 18.70 | 0.05 | 0.27% | 17.00 | 18.70 | 7 |
| 01 Nov 2024 | 18.65 | -0.39 | -2.05% | 17.16 | 18.65 | 0 |
| 31 Oct 2024 | 19.04 | -0.48 | -2.46% | 17.36 | 19.04 | 375 |
| 30 Oct 2024 | 19.52 | 0.17 | 0.88% | 18.03 | 19.52 | 0 |
| 29 Oct 2024 | 19.35 | 0.06 | 0.31% | 17.90 | 19.35 | 1,952 |
| 28 Oct 2024 | 19.29 | -0.33 | -1.68% | 17.76 | 19.29 | 750 |
| 25 Oct 2024 | 19.62 | -0.20 | -1.01% | 18.13 | 19.62 | 0 |
| 24 Oct 2024 | 19.82 | -0.20 | -1.00% | 18.39 | 19.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
