Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV | EU:TOM2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.74% | 5.095 | 5.095 | 5.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.075 | 5.20 | 55,359 | 13:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.185 | -0.14 | -2.54% | 5.175 | 5.36 | 91,694 |
| 19 Nov 2024 | 5.32 | 0.10 | 1.92% | 5.15 | 5.345 | 121,710 |
| 18 Nov 2024 | 5.22 | -0.20 | -3.69% | 5.14 | 5.45 | 146,557 |
| 15 Nov 2024 | 5.42 | 0.00 | 0.00% | 5.34 | 5.47 | 147,736 |
| 14 Nov 2024 | 5.42 | 0.26 | 4.94% | 5.225 | 5.42 | 240,041 |
| 13 Nov 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 0.00 |
| 12 Nov 2024 | 5.165 | -0.16 | -2.91% | 5.13 | 5.305 | 108,382 |
| 11 Nov 2024 | 5.32 | 0.08 | 1.43% | 5.29 | 5.38 | 140,776 |
| 08 Nov 2024 | 5.245 | -0.04 | -0.66% | 5.20 | 5.34 | 124,392 |
| 07 Nov 2024 | 5.28 | 0.14 | 2.62% | 5.11 | 5.325 | 181,650 |
| 06 Nov 2024 | 5.145 | 0.04 | 0.78% | 5.115 | 5.28 | 188,162 |
| 05 Nov 2024 | 5.105 | 0.02 | 0.39% | 5.08 | 5.16 | 71,838 |
| 04 Nov 2024 | 5.085 | -0.03 | -0.59% | 5.045 | 5.18 | 89,337 |
| 01 Nov 2024 | 5.115 | 0.10 | 1.99% | 5.00 | 5.15 | 151,437 |
| 31 Oct 2024 | 5.015 | -0.09 | -1.67% | 5.015 | 5.13 | 113,515 |
| 30 Oct 2024 | 5.10 | -0.09 | -1.73% | 5.075 | 5.225 | 107,858 |
| 29 Oct 2024 | 5.19 | 0.06 | 1.17% | 5.10 | 5.23 | 158,449 |
| 28 Oct 2024 | 5.13 | 0.04 | 0.88% | 5.00 | 5.13 | 94,183 |
| 25 Oct 2024 | 5.085 | 0.11 | 2.23% | 4.90 | 5.10 | 194,925 |
| 24 Oct 2024 | 4.974 | 0.07 | 1.51% | 4.88 | 5.02 | 283,788 |
| 23 Oct 2024 | 4.90 | -0.21 | -4.02% | 4.866 | 5.175 | 369,938 |
| 22 Oct 2024 | 5.105 | 0.06 | 1.19% | 5.05 | 5.14 | 95,201 |
| 21 Oct 2024 | 5.045 | -0.08 | -1.46% | 4.99 | 5.155 | 199,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.225 | 5.47 | 5.075 | 5.34 | 149,548 | -0.13 | -2.49% |
| 1 Month | 4.914 | 5.47 | 4.88 | 5.19 | 145,075 | 0.181 | 3.68% |
| 3 Months | 4.894 | 5.47 | 4.75 | 5.13 | 186,474 | 0.201 | 4.11% |
| 6 Months | 5.665 | 6.09 | 4.506 | 5.22 | 225,342 | -0.57 | -10.06% |
| 1 Year | 6.55 | 7.79 | 4.506 | 5.95 | 285,579 | -1.46 | -22.21% |
| 3 Years | 8.20 | 9.36 | 4.506 | 7.18 | 365,020 | -3.11 | -37.87% |
| 5 Years | 10.022 | 10.804 | 4.506 | 7.43 | 404,247 | -4.93 | -49.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
