We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV | EU:TOM2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.43% | 4.974 | 4.90 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.902 | 4.91 | 105,024 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.904 | -0.10 | -2.02% | 4.77 | 4.95 | 480,103 |
| 20 Dec 2024 | 5.005 | -0.40 | -7.31% | 4.992 | 5.41 | 717,264 |
| 19 Dec 2024 | 5.40 | -0.17 | -2.96% | 5.37 | 5.49 | 110,636 |
| 18 Dec 2024 | 5.565 | 0.12 | 2.11% | 5.475 | 5.585 | 137,580 |
| 17 Dec 2024 | 5.45 | 0.04 | 0.83% | 5.37 | 5.58 | 126,835 |
| 16 Dec 2024 | 5.405 | -0.03 | -0.46% | 5.275 | 5.445 | 118,276 |
| 13 Dec 2024 | 5.43 | -0.01 | -0.09% | 5.37 | 5.475 | 64,802 |
| 12 Dec 2024 | 5.435 | -0.08 | -1.45% | 5.40 | 5.54 | 60,938 |
| 11 Dec 2024 | 5.515 | -0.06 | -0.99% | 5.405 | 5.61 | 116,782 |
| 10 Dec 2024 | 5.57 | -0.11 | -1.94% | 5.54 | 5.71 | 135,250 |
| 09 Dec 2024 | 5.68 | 0.11 | 1.88% | 5.52 | 5.725 | 261,295 |
| 06 Dec 2024 | 5.575 | 0.20 | 3.62% | 5.35 | 5.575 | 363,651 |
| 05 Dec 2024 | 5.38 | 0.34 | 6.75% | 4.99 | 5.43 | 398,159 |
| 04 Dec 2024 | 5.04 | 0.09 | 1.82% | 4.86 | 5.04 | 331,563 |
| 03 Dec 2024 | 4.95 | -0.30 | -5.71% | 4.828 | 5.22 | 724,574 |
| 02 Dec 2024 | 5.25 | -0.03 | -0.47% | 5.20 | 5.30 | 93,068 |
| 29 Nov 2024 | 5.275 | 0.06 | 1.05% | 5.20 | 5.315 | 87,023 |
| 28 Nov 2024 | 5.22 | 0.01 | 0.19% | 5.215 | 5.30 | 73,878 |
| 27 Nov 2024 | 5.21 | -0.04 | -0.76% | 5.19 | 5.32 | 79,819 |
| 26 Nov 2024 | 5.25 | -0.06 | -1.04% | 5.17 | 5.33 | 103,616 |
| 25 Nov 2024 | 5.305 | 0.11 | 2.02% | 5.22 | 5.33 | 179,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.585 | 4.77 | 5.09 | 314,484 | -0.426 | -7.89% |
| 1 Month | 5.25 | 5.725 | 4.77 | 5.22 | 237,121 | -0.276 | -5.26% |
| 3 Months | 5.12 | 5.725 | 4.77 | 5.18 | 205,417 | -0.146 | -2.85% |
| 6 Months | 5.535 | 5.725 | 4.506 | 5.14 | 233,142 | -0.561 | -10.14% |
| 1 Year | 6.44 | 7.79 | 4.506 | 5.84 | 271,207 | -1.47 | -22.76% |
| 3 Years | 8.85 | 9.36 | 4.506 | 7.05 | 350,414 | -3.88 | -43.80% |
| 5 Years | 9.441 | 10.804 | 4.506 | 7.34 | 401,352 | -4.47 | -47.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
