We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | EU:TNOW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.85 | -1.78% | 874.39 | 870.00 | 892.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 890.59 | 873.00 | 887.86 | 2,008 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 874.39 | -15.85 | -1.78% | 873.00 | 890.59 | 2,008 |
| 09 Jan 2025 | 890.24 | -1.68 | -0.19% | 886.11 | 890.24 | 1,269 |
| 08 Jan 2025 | 891.92 | -1.82 | -0.20% | 886.00 | 896.43 | 1,549 |
| 07 Jan 2025 | 893.74 | -16.10 | -1.77% | 889.81 | 909.54 | 3,594 |
| 06 Jan 2025 | 909.84 | 14.45 | 1.61% | 897.40 | 911.46 | 2,487 |
| 03 Jan 2025 | 895.39 | 3.46 | 0.39% | 885.29 | 895.39 | 2,494 |
| 02 Jan 2025 | 891.93 | 3.80 | 0.43% | 880.92 | 892.84 | 3,178 |
| 31 Dec 2024 | 888.13 | 1.89 | 0.21% | 881.38 | 888.13 | 54 |
| 30 Dec 2024 | 886.24 | -3.93 | -0.44% | 873.35 | 893.12 | 1,721 |
| 27 Dec 2024 | 890.17 | -9.63 | -1.07% | 883.65 | 904.31 | 2,752 |
| 24 Dec 2024 | 899.80 | 7.77 | 0.87% | 896.53 | 901.08 | 715 |
| 23 Dec 2024 | 892.03 | 4.33 | 0.49% | 888.00 | 893.80 | 1,217 |
| 20 Dec 2024 | 887.70 | 1.51 | 0.17% | 860.24 | 887.70 | 2,242 |
| 19 Dec 2024 | 886.19 | -12.77 | -1.42% | 875.10 | 886.19 | 2,370 |
| 18 Dec 2024 | 898.96 | 5.67 | 0.63% | 893.29 | 901.88 | 2,165 |
| 17 Dec 2024 | 893.29 | 2.84 | 0.32% | 886.65 | 894.99 | 1,159 |
| 16 Dec 2024 | 890.45 | 4.80 | 0.54% | 886.07 | 892.95 | 1,567 |
| 13 Dec 2024 | 885.65 | -0.91 | -0.10% | 882.89 | 896.71 | 1,197 |
| 12 Dec 2024 | 886.56 | -4.14 | -0.46% | 883.02 | 888.70 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
