We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | EU:TNOW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.01 | 1.01% | 897.60 | 896.00 | 905.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 898.35 | 895.31 | 897.70 | 1,624 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 888.59 | -1.95 | -0.22% | 885.96 | 891.72 | 904 |
| 13 Feb 2025 | 890.54 | 9.91 | 1.13% | 879.37 | 891.71 | 1,440 |
| 12 Feb 2025 | 880.63 | -9.51 | -1.07% | 875.00 | 886.38 | 467 |
| 11 Feb 2025 | 890.14 | 0.17 | 0.02% | 880.52 | 890.36 | 723 |
| 10 Feb 2025 | 889.97 | 14.78 | 1.69% | 878.75 | 890.54 | 822 |
| 07 Feb 2025 | 875.19 | -1.96 | -0.22% | 875.19 | 885.51 | 1,371 |
| 06 Feb 2025 | 877.15 | 12.73 | 1.47% | 874.50 | 879.46 | 1,984 |
| 05 Feb 2025 | 864.42 | 2.30 | 0.27% | 851.50 | 864.42 | 1,014 |
| 04 Feb 2025 | 862.12 | 6.84 | 0.80% | 850.92 | 863.24 | 3,215 |
| 03 Feb 2025 | 855.28 | -22.72 | -2.59% | 847.86 | 861.04 | 1,815 |
| 31 Jan 2025 | 878.00 | 19.20 | 2.24% | 875.10 | 882.99 | 691 |
| 30 Jan 2025 | 858.80 | -6.84 | -0.79% | 858.04 | 871.78 | 1,322 |
| 29 Jan 2025 | 865.64 | 1.87 | 0.22% | 864.10 | 884.72 | 1,248 |
| 28 Jan 2025 | 863.77 | 24.13 | 2.87% | 848.36 | 864.30 | 1,652 |
| 27 Jan 2025 | 839.64 | -53.81 | -6.02% | 826.57 | 860.35 | 3,608 |
| 24 Jan 2025 | 893.45 | -7.05 | -0.78% | 893.14 | 900.00 | 1,763 |
| 23 Jan 2025 | 900.50 | 23.01 | 2.62% | 896.56 | 902.58 | 1,257 |
| 22 Jan 2025 | 877.49 | 0.00 | 0.00% | 877.49 | 877.49 | 0 |
| 21 Jan 2025 | 877.49 | -7.76 | -0.88% | 875.19 | 888.49 | 1,469 |
| 20 Jan 2025 | 885.25 | -4.11 | -0.46% | 882.12 | 889.10 | 1,255 |
| 17 Jan 2025 | 889.36 | 7.71 | 0.87% | 877.87 | 892.77 | 1,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
