TNOW Amundi MSCI World Information Technology UCITS ETF EUR Acc

718.97

-18.70 (-2.54%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World Information Technology UCITS ETF EUR Acc	EU:TNOW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-18.70	-2.54%	718.97	710.00	728.00

High Price	Low Price	Open Price	Traded	Last Trade
733.36	718.97	730.03	1,280	16:40:00

Amundi MSCI World Inform... (TNOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	737.67	-12.49	-1.66%	735.79	745.00	913
29 May 2024	750.16	1.13	0.15%	745.00	751.60	1,293
28 May 2024	749.03	2.53	0.34%	743.90	749.03	1,110
27 May 2024	746.50	5.16	0.70%	743.82	746.50	675
24 May 2024	741.34	-3.37	-0.45%	735.00	741.85	737
23 May 2024	744.71	10.62	1.45%	740.16	748.30	700
22 May 2024	734.09	3.52	0.48%	730.62	735.04	591
21 May 2024	730.57	2.14	0.29%	726.98	730.62	821
20 May 2024	728.43	7.49	1.04%	720.30	728.43	510
17 May 2024	720.94	-6.26	-0.86%	720.94	726.07	376
16 May 2024	727.20	6.76	0.94%	725.70	727.49	372
15 May 2024	720.44	12.54	1.77%	710.24	720.62	660
14 May 2024	707.90	-0.01	0.00%	704.89	709.06	631
13 May 2024	707.91	2.16	0.31%	705.71	710.07	611
10 May 2024	705.75	1.90	0.27%	704.21	707.06	489
09 May 2024	703.85	-0.94	-0.13%	701.00	705.31	63
08 May 2024	704.79	-1.52	-0.22%	702.00	707.57	821
07 May 2024	706.31	2.19	0.31%	705.43	708.89	1,915
06 May 2024	704.12	7.23	1.04%	697.02	704.12	1,086
03 May 2024	696.89	18.06	2.66%	687.85	697.26	1,183
02 May 2024	678.83	-11.95	-1.73%	674.29	682.20	1,753