We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx EU Technology | EU:TNO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.247 | -0.26% | 93.388 | 93.25 | 96.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.622 | 91.953 | 92.968 | 2,160 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.388 | -0.25 | -0.26% | 91.953 | 93.622 | 2,160 |
| 19 Dec 2024 | 93.635 | -2.20 | -2.29% | 93.308 | 94.243 | 3,046 |
| 18 Dec 2024 | 95.834 | 1.03 | 1.08% | 94.858 | 96.105 | 3,604 |
| 17 Dec 2024 | 94.809 | 0.54 | 0.57% | 94.116 | 95.62 | 2,696 |
| 16 Dec 2024 | 94.268 | -0.38 | -0.40% | 93.691 | 94.439 | 1,992 |
| 13 Dec 2024 | 94.648 | -0.06 | -0.06% | 94.38 | 95.073 | 2,319 |
| 12 Dec 2024 | 94.707 | 0.15 | 0.16% | 94.315 | 94.889 | 3,333 |
| 11 Dec 2024 | 94.552 | 0.35 | 0.37% | 93.991 | 94.688 | 821 |
| 10 Dec 2024 | 94.20 | -0.68 | -0.72% | 94.20 | 95.012 | 2,667 |
| 09 Dec 2024 | 94.88 | 0.36 | 0.39% | 94.256 | 95.156 | 1,453 |
| 06 Dec 2024 | 94.515 | 0.52 | 0.55% | 93.581 | 94.515 | 3,092 |
| 05 Dec 2024 | 94.00 | 0.42 | 0.45% | 93.655 | 94.50 | 95,671 |
| 04 Dec 2024 | 93.581 | 1.50 | 1.62% | 92.584 | 93.735 | 2,952 |
| 03 Dec 2024 | 92.086 | 0.85 | 0.93% | 91.003 | 92.489 | 1,601 |
| 02 Dec 2024 | 91.235 | 0.78 | 0.87% | 89.294 | 91.235 | 3,798 |
| 29 Nov 2024 | 90.45 | 1.80 | 2.03% | 88.471 | 90.45 | 4,393 |
| 28 Nov 2024 | 88.647 | 0.84 | 0.96% | 88.593 | 89.591 | 3,262 |
| 27 Nov 2024 | 87.805 | -1.31 | -1.47% | 87.614 | 88.667 | 2,008 |
| 26 Nov 2024 | 89.113 | -0.85 | -0.95% | 88.78 | 89.728 | 1,514 |
| 25 Nov 2024 | 89.967 | 0.93 | 1.04% | 89.357 | 90.107 | 2,439 |
| 22 Nov 2024 | 89.038 | 1.12 | 1.28% | 87.95 | 89.335 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
