We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transgene SA | EU:TNG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 1.24 | 1.378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.24 | 0.00 | -0.32% | 1.232 | 1.244 | 18,662 |
| 29 Apr 2024 | 1.244 | 0.03 | 2.81% | 1.206 | 1.264 | 18,787 |
| 26 Apr 2024 | 1.21 | -0.07 | -5.47% | 1.184 | 1.30 | 74,243 |
| 25 Apr 2024 | 1.28 | -0.07 | -4.90% | 1.272 | 1.346 | 50,816 |
| 24 Apr 2024 | 1.346 | 0.02 | 1.82% | 1.314 | 1.348 | 12,204 |
| 23 Apr 2024 | 1.322 | -0.01 | -0.60% | 1.322 | 1.35 | 15,316 |
| 22 Apr 2024 | 1.33 | -0.05 | -3.76% | 1.33 | 1.35 | 43,299 |
| 19 Apr 2024 | 1.382 | -0.07 | -5.08% | 1.306 | 1.45 | 66,113 |
| 18 Apr 2024 | 1.456 | -0.02 | -1.62% | 1.456 | 1.502 | 30,683 |
| 17 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.432 | 1.52 | 44,937 |
| 16 Apr 2024 | 1.45 | 0.00 | 0.14% | 1.378 | 1.47 | 57,250 |
| 15 Apr 2024 | 1.448 | 0.05 | 3.43% | 1.436 | 1.50 | 122,604 |
| 12 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.372 | 1.486 | 70,976 |
| 11 Apr 2024 | 1.43 | 0.10 | 7.52% | 1.36 | 1.50 | 331,865 |
| 10 Apr 2024 | 1.33 | 0.15 | 12.33% | 1.19 | 1.388 | 470,090 |
| 09 Apr 2024 | 1.184 | 0.01 | 0.68% | 1.16 | 1.19 | 23,753 |
| 08 Apr 2024 | 1.176 | 0.00 | 0.00% | 1.152 | 1.20 | 34,563 |
| 05 Apr 2024 | 1.176 | 0.05 | 4.07% | 1.12 | 1.20 | 53,382 |
| 04 Apr 2024 | 1.13 | 0.00 | 0.18% | 1.118 | 1.14 | 10,045 |
| 03 Apr 2024 | 1.128 | -0.01 | -0.53% | 1.114 | 1.156 | 16,738 |
| 02 Apr 2024 | 1.134 | -0.01 | -0.53% | 1.112 | 1.146 | 38,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.346 | 1.346 | 1.184 | 1.24 | 40,627 | -0.106 | -7.88% |
| 1 Month | 1.118 | 1.52 | 1.118 | 1.36 | 81,557 | 0.122 | 10.91% |
| 3 Months | 1.224 | 1.52 | 1.03 | 1.28 | 40,313 | 0.016 | 1.31% |
| 6 Months | 1.52 | 1.54 | 1.03 | 1.31 | 27,988 | -0.28 | -18.42% |
| 1 Year | 1.798 | 2.55 | 1.03 | 1.64 | 34,641 | -0.558 | -31.03% |
| 3 Years | 2.57 | 3.15 | 1.03 | 2.24 | 51,144 | -1.33 | -51.75% |
| 5 Years | 3.20 | 3.385 | 0.81 | 2.04 | 76,621 | -1.96 | -61.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
