Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Transgene SA (TNG)
Transgene SA (TNG) Historical

TNG Transgene SA

0.695

-0.005 (-0.71%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Transgene SA	EU:TNG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.71%	0.695	0.695	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.705	0.695	0.70	10,900	13:00:00

Transgene (TNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.695	-0.005	-0.71%	0.695	0.705	10,900
23 Dec 2024	0.70	-0.002	-0.28%	0.70	0.708	22,263
20 Dec 2024	0.702	0.00	0.00%	0.70	0.708	14,395
19 Dec 2024	0.702	-0.009	-1.27%	0.70	0.713	26,801
18 Dec 2024	0.711	-0.013	-1.80%	0.711	0.72	28,807
17 Dec 2024	0.724	-0.001	-0.14%	0.712	0.729	14,200
16 Dec 2024	0.725	-0.003	-0.41%	0.71	0.728	28,373
13 Dec 2024	0.728	-0.045	-5.82%	0.728	0.766	32,470
12 Dec 2024	0.773	0.058	8.11%	0.712	0.80	91,691
11 Dec 2024	0.715	-0.001	-0.14%	0.712	0.72	18,473
10 Dec 2024	0.716	0.002	0.28%	0.71	0.72	18,670
09 Dec 2024	0.714	-0.005	-0.70%	0.71	0.72	14,638
06 Dec 2024	0.719	0.012	1.70%	0.708	0.719	10,433
05 Dec 2024	0.707	0.001	0.14%	0.701	0.721	16,889
04 Dec 2024	0.706	-0.022	-3.02%	0.706	0.735	17,607
03 Dec 2024	0.728	0.014	1.96%	0.701	0.74	46,554
02 Dec 2024	0.714	-0.019	-2.59%	0.714	0.735	23,824
29 Nov 2024	0.733	-0.007	-0.95%	0.732	0.744	18,967
28 Nov 2024	0.74	-0.026	-3.39%	0.724	0.771	43,161
27 Nov 2024	0.766	0.004	0.52%	0.758	0.777	21,482
26 Nov 2024	0.762	-0.011	-1.42%	0.743	0.762	39,539
25 Nov 2024	0.773	-0.015	-1.90%	0.768	0.785	16,454

Download more Transgene SA Historical Data

Transgene SA (TNG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.716	0.729	0.695	0.706951	21,293	-0.021	-2.93%
1 Month	0.76	0.80	0.695	0.732979	27,462	-0.065	-8.55%
3 Months	1.11	1.204	0.695	0.907152	38,173	-0.415	-37.39%
6 Months	1.10	1.21	0.695	0.977165	28,555	-0.405	-36.82%
1 Year	1.31	1.52	0.695	1.13	30,325	-0.615	-46.95%
3 Years	2.63	2.775	0.695	1.81	35,064	-1.94	-73.57%
5 Years	1.55	3.15	0.695	1.97	71,996	-0.855	-55.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions