We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transgene SA | EU:TNG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.82% | 0.728 | 0.72 | 0.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.729 | 0.708 | 0.708 | 5,618 | 10:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.708 | -0.01 | -1.39% | 0.708 | 0.739 | 13,513 |
| 13 Feb 2025 | 0.718 | -0.002 | -0.28% | 0.705 | 0.74 | 30,330 |
| 12 Feb 2025 | 0.72 | 0.015 | 2.13% | 0.70 | 0.729 | 37,458 |
| 11 Feb 2025 | 0.705 | -0.001 | -0.14% | 0.704 | 0.72 | 19,615 |
| 10 Feb 2025 | 0.706 | 0.015 | 2.17% | 0.691 | 0.716 | 33,890 |
| 07 Feb 2025 | 0.691 | 0.001 | 0.14% | 0.691 | 0.706 | 40,777 |
| 06 Feb 2025 | 0.69 | 0.001 | 0.15% | 0.689 | 0.706 | 19,766 |
| 05 Feb 2025 | 0.689 | -0.011 | -1.57% | 0.689 | 0.716 | 22,778 |
| 04 Feb 2025 | 0.70 | 0.002 | 0.29% | 0.69 | 0.71 | 21,975 |
| 03 Feb 2025 | 0.698 | 0.005 | 0.72% | 0.69 | 0.71 | 12,527 |
| 31 Jan 2025 | 0.693 | -0.033 | -4.55% | 0.69 | 0.72 | 29,429 |
| 30 Jan 2025 | 0.726 | 0.037 | 5.37% | 0.69 | 0.728 | 41,320 |
| 29 Jan 2025 | 0.689 | 0.006 | 0.88% | 0.681 | 0.692 | 23,292 |
| 28 Jan 2025 | 0.683 | 0.001 | 0.15% | 0.683 | 0.699 | 15,596 |
| 27 Jan 2025 | 0.682 | 0.00 | 0.00% | 0.682 | 0.697 | 13,915 |
| 24 Jan 2025 | 0.682 | 0.00 | 0.00% | 0.682 | 0.699 | 22,322 |
| 23 Jan 2025 | 0.682 | -0.004 | -0.58% | 0.682 | 0.696 | 32,223 |
| 22 Jan 2025 | 0.686 | -0.007 | -1.01% | 0.685 | 0.699 | 36,035 |
| 21 Jan 2025 | 0.693 | -0.011 | -1.56% | 0.691 | 0.705 | 46,574 |
| 20 Jan 2025 | 0.704 | -0.011 | -1.54% | 0.704 | 0.717 | 18,038 |
| 17 Jan 2025 | 0.715 | -0.005 | -0.69% | 0.715 | 0.733 | 19,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.691 | 0.74 | 0.691 | 0.712645 | 26,961 | 0.037 | 5.35% |
| 1 Month | 0.712 | 0.74 | 0.681 | 0.698533 | 26,569 | 0.016 | 2.25% |
| 3 Months | 0.78 | 0.80 | 0.656 | 0.722651 | 27,574 | -0.052 | -6.67% |
| 6 Months | 1.00 | 1.21 | 0.656 | 0.898427 | 32,163 | -0.272 | -27.20% |
| 1 Year | 1.144 | 1.52 | 0.656 | 1.06 | 31,906 | -0.416 | -36.36% |
| 3 Years | 2.29 | 2.66 | 0.656 | 1.70 | 33,066 | -1.56 | -68.21% |
| 5 Years | 1.42 | 3.15 | 0.656 | 1.97 | 70,953 | -0.692 | -48.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
