We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:TMX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.30% | 83.65 | 82.10 | 84.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.24 | 83.51 | 83.75 | 962 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 83.65 | -0.25 | -0.30% | 83.51 | 84.24 | 962 |
| 06 Feb 2025 | 83.90 | 0.90 | 1.08% | 83.00 | 83.98 | 720 |
| 05 Feb 2025 | 83.00 | -0.42 | -0.50% | 82.65 | 83.20 | 1,194 |
| 04 Feb 2025 | 83.42 | 0.37 | 0.45% | 82.11 | 83.42 | 378 |
| 03 Feb 2025 | 83.05 | -1.28 | -1.52% | 81.83 | 83.68 | 1,273 |
| 31 Jan 2025 | 84.33 | -0.02 | -0.02% | 84.00 | 84.49 | 526 |
| 30 Jan 2025 | 84.35 | 0.90 | 1.08% | 82.97 | 84.36 | 306 |
| 29 Jan 2025 | 83.45 | -0.54 | -0.64% | 83.45 | 84.00 | 508 |
| 28 Jan 2025 | 83.99 | 0.59 | 0.71% | 83.39 | 84.00 | 204 |
| 27 Jan 2025 | 83.40 | 0.47 | 0.57% | 81.36 | 83.40 | 1,793 |
| 24 Jan 2025 | 82.93 | -0.30 | -0.36% | 82.86 | 83.84 | 951 |
| 23 Jan 2025 | 83.23 | -0.18 | -0.22% | 83.10 | 83.64 | 410 |
| 22 Jan 2025 | 83.41 | -0.48 | -0.57% | 83.40 | 84.00 | 606 |
| 21 Jan 2025 | 83.89 | -0.72 | -0.85% | 83.64 | 84.18 | 580 |
| 20 Jan 2025 | 84.61 | 0.58 | 0.69% | 83.00 | 84.75 | 1,678 |
| 17 Jan 2025 | 84.03 | 1.19 | 1.44% | 83.61 | 84.05 | 2,913 |
| 16 Jan 2025 | 82.84 | 0.34 | 0.41% | 82.70 | 83.01 | 468 |
| 15 Jan 2025 | 82.50 | 1.23 | 1.51% | 81.77 | 82.67 | 1,000 |
| 14 Jan 2025 | 81.27 | 0.26 | 0.32% | 81.27 | 82.21 | 522 |
| 13 Jan 2025 | 81.01 | -1.14 | -1.39% | 80.99 | 83.11 | 2,638 |
| 10 Jan 2025 | 82.15 | -0.78 | -0.94% | 82.00 | 84.02 | 2,133 |
| 09 Jan 2025 | 82.93 | -0.03 | -0.04% | 82.53 | 84.31 | 543 |
| 08 Jan 2025 | 82.96 | -1.56 | -1.85% | 82.81 | 85.34 | 1,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
