We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:TMX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.97 | 1.12% | 87.33 | 84.00 | 88.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.99 | 86.79 | 86.80 | 153 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 86.36 | 1.28 | 1.50% | 85.00 | 86.60 | 199 |
| 13 Mar 2025 | 85.08 | -1.93 | -2.22% | 84.86 | 86.60 | 778 |
| 12 Mar 2025 | 87.01 | 0.67 | 0.78% | 86.34 | 88.00 | 1,587 |
| 11 Mar 2025 | 86.34 | -1.14 | -1.30% | 86.34 | 88.06 | 893 |
| 10 Mar 2025 | 87.48 | -0.80 | -0.91% | 87.16 | 90.00 | 499 |
| 07 Mar 2025 | 88.28 | 0.53 | 0.60% | 87.35 | 88.28 | 2,431 |
| 06 Mar 2025 | 87.75 | 1.43 | 1.66% | 85.56 | 87.87 | 718 |
| 05 Mar 2025 | 86.32 | 0.90 | 1.05% | 86.13 | 87.29 | 1,707 |
| 04 Mar 2025 | 85.42 | -1.58 | -1.82% | 85.42 | 88.64 | 711 |
| 03 Mar 2025 | 87.00 | 0.32 | 0.37% | 85.60 | 87.39 | 641 |
| 28 Feb 2025 | 86.68 | -0.31 | -0.36% | 86.33 | 88.21 | 1,459 |
| 27 Feb 2025 | 86.99 | -1.04 | -1.18% | 86.85 | 88.57 | 968 |
| 26 Feb 2025 | 88.03 | 0.41 | 0.47% | 88.03 | 88.70 | 743 |
| 25 Feb 2025 | 87.62 | -0.23 | -0.26% | 87.35 | 88.00 | 252 |
| 24 Feb 2025 | 87.85 | 2.23 | 2.60% | 85.81 | 88.30 | 8,250 |
| 21 Feb 2025 | 85.62 | 0.32 | 0.38% | 85.62 | 86.30 | 430 |
| 20 Feb 2025 | 85.30 | 0.20 | 0.24% | 85.30 | 85.90 | 290 |
| 19 Feb 2025 | 85.10 | -1.56 | -1.80% | 85.10 | 86.47 | 359 |
| 18 Feb 2025 | 86.66 | 0.59 | 0.69% | 85.80 | 86.66 | 1,276 |
| 17 Feb 2025 | 86.07 | 0.22 | 0.26% | 85.41 | 86.07 | 1,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
