ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TMX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.08%	83.90	83.50	84.00

High Price	Low Price	Open Price	Traded	Last Trade
83.98	83.00	83.00	720	16:40:00

VanEck ETFs NV (TMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	83.00	-0.42	-0.50%	82.65	83.20	1,194
04 Feb 2025	83.42	0.37	0.45%	82.11	83.42	378
03 Feb 2025	83.05	-1.28	-1.52%	81.83	83.68	1,273
31 Jan 2025	84.33	-0.02	-0.02%	84.00	84.49	526
30 Jan 2025	84.35	0.90	1.08%	82.97	84.36	306
29 Jan 2025	83.45	-0.54	-0.64%	83.45	84.00	508
28 Jan 2025	83.99	0.59	0.71%	83.39	84.00	204
27 Jan 2025	83.40	0.47	0.57%	81.36	83.40	1,793
24 Jan 2025	82.93	-0.30	-0.36%	82.86	83.84	951
23 Jan 2025	83.23	-0.66	-0.79%	83.10	83.64	410
22 Jan 2025	83.89	0.00	0.00%	83.89	83.89	0
21 Jan 2025	83.89	-0.72	-0.85%	83.64	84.18	580
20 Jan 2025	84.61	0.58	0.69%	83.00	84.75	1,678
17 Jan 2025	84.03	1.19	1.44%	83.61	84.05	2,913
16 Jan 2025	82.84	0.34	0.41%	82.70	83.01	468
15 Jan 2025	82.50	1.23	1.51%	81.77	82.67	1,000
14 Jan 2025	81.27	0.26	0.32%	81.27	82.21	522
13 Jan 2025	81.01	-1.14	-1.39%	80.99	83.11	2,638
10 Jan 2025	82.15	-0.78	-0.94%	82.00	84.02	2,133
09 Jan 2025	82.93	-0.03	-0.04%	82.53	84.31	543
08 Jan 2025	82.96	-1.56	-1.85%	82.81	85.34	1,791
07 Jan 2025	84.52	0.11	0.13%	84.30	84.90	1,484
06 Jan 2025	84.41	0.81	0.97%	83.65	84.70	2,272