We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Triodos Mult Impac | EU:TMIF | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.08% | 26.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26.17 | 26.17 | 26.17 | 1 | 09:00:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 1 |
25 Apr 2024 | 26.19 | -0.03 | -0.11% | 26.19 | 26.19 | 1 |
24 Apr 2024 | 26.22 | 0.01 | 0.04% | 26.22 | 26.22 | 1 |
23 Apr 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 1 |
22 Apr 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 1 |
19 Apr 2024 | 26.19 | -0.04 | -0.15% | 26.19 | 26.19 | 1,127 |
18 Apr 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 2,008 |
17 Apr 2024 | 26.23 | -0.03 | -0.11% | 26.23 | 26.23 | 1 |
16 Apr 2024 | 26.26 | -0.05 | -0.19% | 26.26 | 26.26 | 1 |
15 Apr 2024 | 26.31 | 0.04 | 0.15% | 26.31 | 26.31 | 1 |
12 Apr 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 4,651 |
11 Apr 2024 | 26.28 | -0.04 | -0.15% | 26.28 | 26.28 | 1 |
10 Apr 2024 | 26.32 | 0.04 | 0.15% | 26.32 | 26.32 | 2,576 |
09 Apr 2024 | 26.28 | 0.01 | 0.04% | 26.28 | 26.28 | 3 |
08 Apr 2024 | 26.27 | -0.02 | -0.08% | 26.27 | 26.27 | 1 |
05 Apr 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 1 |
04 Apr 2024 | 26.23 | 0.03 | 0.11% | 26.23 | 26.23 | 1 |
03 Apr 2024 | 26.20 | -0.04 | -0.15% | 26.20 | 26.20 | 1 |
02 Apr 2024 | 26.24 | 0.06 | 0.23% | 26.24 | 26.24 | 1 |
28 Mar 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.19 | 26.22 | 26.17 | 26.19 | 226 | -0.02 | -0.08% |
1 Month | 26.24 | 26.32 | 26.17 | 26.27 | 577 | -0.07 | -0.27% |
3 Months | 26.12 | 26.32 | 26.04 | 26.16 | 2,084 | 0.05 | 0.19% |
6 Months | 25.40 | 26.32 | 25.40 | 26.14 | 1,151 | 0.77 | 3.03% |
1 Year | 25.54 | 26.32 | 25.39 | 26.09 | 640 | 0.63 | 2.47% |
3 Years | 26.02 | 26.61 | 25.22 | 26.14 | 499 | 0.15 | 0.58% |
5 Years | 25.36 | 26.61 | 24.51 | 25.73 | 655 | 0.81 | 3.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions