We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triodos Mult Impac | EU:TMIF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 26.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.98 | 26.98 | 26.98 | 1 | 09:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 26.97 | -0.02 | -0.07% | 26.97 | 26.97 | 1 |
| 30 Dec 2024 | 26.99 | 0.06 | 0.22% | 26.99 | 26.99 | 280 |
| 27 Dec 2024 | 26.93 | -0.03 | -0.11% | 26.93 | 26.93 | 1 |
| 24 Dec 2024 | 26.96 | 0.03 | 0.11% | 26.96 | 26.96 | 1 |
| 23 Dec 2024 | 26.93 | -0.04 | -0.15% | 26.93 | 26.93 | 1 |
| 20 Dec 2024 | 26.97 | -0.04 | -0.15% | 26.97 | 26.97 | 1 |
| 19 Dec 2024 | 27.01 | -0.01 | -0.04% | 27.01 | 27.01 | 1 |
| 18 Dec 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 1 |
| 17 Dec 2024 | 27.02 | -0.05 | -0.18% | 27.02 | 27.02 | 3 |
| 16 Dec 2024 | 27.07 | -0.04 | -0.15% | 27.07 | 27.07 | 1,006 |
| 13 Dec 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 1 |
| 12 Dec 2024 | 27.11 | 0.01 | 0.04% | 27.11 | 27.11 | 1 |
| 11 Dec 2024 | 27.10 | -0.01 | -0.04% | 27.10 | 27.10 | 1 |
| 10 Dec 2024 | 27.11 | 0.01 | 0.04% | 27.11 | 27.11 | 1 |
| 09 Dec 2024 | 27.10 | 0.08 | 0.30% | 27.10 | 27.10 | 1 |
| 06 Dec 2024 | 27.02 | -0.01 | -0.04% | 27.02 | 27.02 | 1 |
| 05 Dec 2024 | 27.03 | -0.03 | -0.11% | 27.03 | 27.03 | 1 |
| 04 Dec 2024 | 27.06 | 0.07 | 0.26% | 27.06 | 27.06 | 1 |
| 03 Dec 2024 | 26.99 | 0.02 | 0.07% | 26.99 | 26.99 | 15,700 |
| 02 Dec 2024 | 26.97 | 0.02 | 0.07% | 26.97 | 26.97 | 631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.93 | 26.99 | 26.93 | 26.99 | 94 | 0.05 | 0.19% |
| 1 Month | 27.03 | 27.11 | 26.93 | 27.05 | 77 | -0.05 | -0.18% |
| 3 Months | 26.80 | 27.11 | 26.74 | 26.97 | 361 | 0.18 | 0.67% |
| 6 Months | 26.28 | 27.11 | 26.24 | 26.84 | 339 | 0.70 | 2.66% |
| 1 Year | 26.21 | 27.11 | 26.00 | 26.31 | 787 | 0.77 | 2.94% |
| 3 Years | 26.43 | 27.11 | 25.22 | 26.15 | 464 | 0.55 | 2.08% |
| 5 Years | 25.67 | 27.11 | 24.51 | 25.85 | 595 | 1.31 | 5.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
