Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TME Pharma NV | EU:TMBSZ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.0002 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 17 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 29,500 |
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 109,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 7,546 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.006 | 0.011883 | 8,859 | -0.035 | -77.78% |
| 6 Months | 0.08 | 0.08 | 0.006 | 0.02045 | 6,837 | -0.07 | -87.50% |
| 1 Year | 0.20 | 0.21 | 0.006 | 0.07943 | 13,880 | -0.19 | -95.00% |
| 3 Years | 0.03 | 0.22 | 0.006 | 0.084854 | 13,667 | -0.02 | -66.67% |
| 5 Years | 0.03 | 0.22 | 0.006 | 0.084854 | 13,667 | -0.02 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
