ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMBSZ TME Pharma NV

0.01
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TME Pharma NV EU:TMBSZ Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.0002 0.017
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

TME Pharma NV (TMBSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.010.000.00%0.010.010.00
05 Mar 20250.010.000.00%0.010.010.00
04 Mar 20250.010.000.00%0.010.010.00
03 Mar 20250.010.000.00%0.010.010.00
28 Feb 20250.010.000.00%0.010.010.00
27 Feb 20250.010.000.00%0.010.010.00
26 Feb 20250.010.000.00%0.010.012,000
25 Feb 20250.010.000.00%0.010.010.00
24 Feb 20250.010.000.00%0.010.010.00
21 Feb 20250.010.000.00%0.010.0110,000
20 Feb 20250.010.000.00%0.010.010.00
19 Feb 20250.010.000.00%0.010.010.00
18 Feb 20250.010.000.00%0.010.010.00
17 Feb 20250.010.000.00%0.010.0129,500
14 Feb 20250.010.000.00%0.010.010.00
13 Feb 20250.010.000.00%0.010.010.00
12 Feb 20250.010.000.00%0.010.010.00
11 Feb 20250.010.000.00%0.010.010.00
10 Feb 20250.010.000.00%0.010.010.00
07 Feb 20250.010.000.00%0.010.010.00
Download more TME Pharma NV Historical Data

TME Pharma NV (TMBSZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.000.000.000.00%
1 Month0.010.010.010.012,0750.000.00%
3 Months0.040.040.0060.0118718,856-0.03-75.00%
6 Months0.050.060.0060.0203276,811-0.04-80.00%
1 Year0.100.1870.0060.07779613,409-0.09-90.00%
3 Years0.030.220.0060.08485413,566-0.02-66.67%
5 Years0.030.220.0060.08485413,566-0.02-66.67%