We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TME Pharma NV | EU:TMBSZ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -60.00% | 0.02 | 0.02 | 0.0585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0585 | 0.02 | 0.04 | 24,570 | 16:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.0585 | 24,570 |
| 20 Jun 2024 | 0.05 | 0.0027 | 5.71% | 0.05 | 0.0591 | 252 |
| 19 Jun 2024 | 0.0473 | 0.0113 | 31.39% | 0.02 | 0.0473 | 300,216 |
| 18 Jun 2024 | 0.036 | -0.029 | -44.62% | 0.029 | 0.065 | 29,254 |
| 17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,002 |
| 13 Jun 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 2,600 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,000 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,000 |
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 03 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 8,102 |
| 31 May 2024 | 0.052 | -0.013 | -20.00% | 0.052 | 0.065 | 12,302 |
| 30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 29 May 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 4,007 |
| 28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 27 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.02 | 0.046356 | 82,681 | -0.045 | -69.23% |
| 1 Month | 0.05 | 0.065 | 0.02 | 0.047155 | 30,528 | -0.03 | -60.00% |
| 3 Months | 0.112 | 0.158 | 0.02 | 0.073661 | 39,978 | -0.092 | -82.14% |
| 6 Months | 0.03 | 0.22 | 0.02 | 0.105366 | 43,425 | -0.01 | -33.33% |
| 1 Year | 0.03 | 0.22 | 0.02 | 0.105366 | 43,425 | -0.01 | -33.33% |
| 3 Years | 0.03 | 0.22 | 0.02 | 0.105366 | 43,425 | -0.01 | -33.33% |
| 5 Years | 0.03 | 0.22 | 0.02 | 0.105366 | 43,425 | -0.01 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
