We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Transatlantic EW Decrement 5 | EU:TLESG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.66 | 0.97% | 1,531.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,531.53 | 1,505.98 | 1,507.63 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,530.62 | 14.25 | 0.94% | 1,505.98 | 1,531.53 | 0 |
| 25 Jul 2024 | 1,516.37 | 0.49 | 0.03% | 1,506.29 | 1,517.10 | 0 |
| 24 Jul 2024 | 1,515.88 | -11.21 | -0.73% | 1,512.45 | 1,527.51 | 0 |
| 23 Jul 2024 | 1,527.09 | 0.50 | 0.03% | 1,525.94 | 1,533.86 | 0 |
| 22 Jul 2024 | 1,526.59 | 5.22 | 0.34% | 1,520.73 | 1,533.66 | 0 |
| 19 Jul 2024 | 1,521.37 | -12.47 | -0.81% | 1,519.34 | 1,536.54 | 0 |
| 18 Jul 2024 | 1,533.84 | 0.10 | 0.01% | 1,531.60 | 1,546.39 | 0 |
| 17 Jul 2024 | 1,533.74 | 7.24 | 0.47% | 1,522.84 | 1,536.94 | 0 |
| 16 Jul 2024 | 1,526.50 | 2.24 | 0.15% | 1,515.60 | 1,528.05 | 0 |
| 15 Jul 2024 | 1,524.26 | -11.16 | -0.73% | 1,520.84 | 1,533.71 | 0 |
| 12 Jul 2024 | 1,535.42 | 11.75 | 0.77% | 1,523.80 | 1,536.97 | 0 |
| 11 Jul 2024 | 1,523.67 | 11.68 | 0.77% | 1,515.38 | 1,525.96 | 0 |
| 10 Jul 2024 | 1,511.99 | 7.51 | 0.50% | 1,503.91 | 1,512.47 | 0 |
| 09 Jul 2024 | 1,504.48 | -3.03 | -0.20% | 1,501.09 | 1,510.64 | 0 |
| 08 Jul 2024 | 1,507.51 | -1.75 | -0.12% | 1,506.41 | 1,515.87 | 0 |
| 05 Jul 2024 | 1,509.26 | -0.05 | 0.00% | 1,502.92 | 1,511.71 | 0 |
| 04 Jul 2024 | 1,509.31 | 4.93 | 0.33% | 1,505.02 | 1,510.74 | 0 |
| 03 Jul 2024 | 1,504.38 | 5.83 | 0.39% | 1,502.42 | 1,508.97 | 0 |
| 02 Jul 2024 | 1,498.55 | -5.62 | -0.37% | 1,495.43 | 1,503.26 | 0 |
| 01 Jul 2024 | 1,504.17 | -10.22 | -0.67% | 1,504.01 | 1,517.95 | 0 |
| 28 Jun 2024 | 1,514.39 | -3.67 | -0.24% | 1,513.14 | 1,521.80 | 0 |
| 27 Jun 2024 | 1,518.06 | -8.74 | -0.57% | 1,517.43 | 1,528.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
