We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci Global Telecommunication Services Ucits Etf Usd A | EU:TLCO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0097 | 0.19% | 5.0648 | 5.0769 | 5.1154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0648 | 5.0648 | 5.0648 | 0 | 16:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0648 | 0.01 | 0.19% | 5.0648 | 5.0648 | 0 |
| 27 Jun 2024 | 5.0551 | -0.01 | -0.14% | 5.0551 | 5.0551 | 0 |
| 26 Jun 2024 | 5.062 | -0.01 | -0.24% | 5.062 | 5.062 | 0 |
| 25 Jun 2024 | 5.0742 | 0.06 | 1.14% | 5.0742 | 5.0742 | 0 |
| 24 Jun 2024 | 5.017 | 0.01 | 0.18% | 5.017 | 5.017 | 0 |
| 21 Jun 2024 | 5.0082 | 0.00 | -0.09% | 5.0082 | 5.0082 | 0 |
| 20 Jun 2024 | 5.0127 | 0.00 | -0.07% | 5.0127 | 5.0127 | 0 |
| 19 Jun 2024 | 5.0164 | 0.04 | 0.87% | 5.0164 | 5.0164 | 0 |
| 18 Jun 2024 | 4.973 | 0.03 | 0.64% | 4.973 | 4.973 | 0 |
| 17 Jun 2024 | 4.9415 | -0.02 | -0.50% | 4.9415 | 4.9691 | 1,578 |
| 14 Jun 2024 | 4.9661 | 0.00 | 0.02% | 4.9661 | 4.9661 | 0 |
| 13 Jun 2024 | 4.9651 | -0.04 | -0.88% | 4.9651 | 4.9651 | 0 |
| 12 Jun 2024 | 5.0092 | -0.01 | -0.23% | 5.0092 | 5.0092 | 0 |
| 11 Jun 2024 | 5.0207 | -0.02 | -0.37% | 5.0207 | 5.0207 | 0 |
| 10 Jun 2024 | 5.0395 | -0.06 | -1.13% | 5.0395 | 5.0395 | 0 |
| 07 Jun 2024 | 5.0969 | -0.01 | -0.14% | 5.0969 | 5.0969 | 0 |
| 06 Jun 2024 | 5.1042 | 0.00 | 0.01% | 5.1042 | 5.1042 | 0 |
| 05 Jun 2024 | 5.1039 | 0.07 | 1.43% | 5.1039 | 5.1039 | 0 |
| 04 Jun 2024 | 5.032 | 0.00 | -0.09% | 5.032 | 5.032 | 0 |
| 03 Jun 2024 | 5.0367 | 0.07 | 1.48% | 5.0367 | 5.0367 | 0 |
| 31 May 2024 | 4.9631 | 0.09 | 1.89% | 4.9631 | 4.9631 | 0 |
| 30 May 2024 | 4.8711 | -0.02 | -0.38% | 4.8711 | 4.8711 | 0 |
| 29 May 2024 | 4.8899 | -0.03 | -0.53% | 4.8899 | 4.8899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
