We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | EU:TKWY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.25% | 13.975 | 13.85 | 14.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.285 | 13.815 | 14.215 | 1,643,771 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.975 | -0.04 | -0.25% | 13.815 | 14.285 | 1,643,771 |
| 25 Apr 2024 | 14.01 | -0.09 | -0.64% | 13.86 | 14.53 | 2,412,741 |
| 24 Apr 2024 | 14.10 | 0.13 | 0.93% | 13.89 | 14.455 | 1,477,065 |
| 23 Apr 2024 | 13.97 | 0.42 | 3.10% | 13.65 | 14.135 | 2,106,904 |
| 22 Apr 2024 | 13.55 | 0.19 | 1.42% | 13.275 | 13.78 | 1,673,762 |
| 19 Apr 2024 | 13.36 | -0.72 | -5.11% | 13.36 | 14.00 | 2,123,091 |
| 18 Apr 2024 | 14.08 | 0.76 | 5.71% | 13.295 | 14.12 | 3,436,901 |
| 17 Apr 2024 | 13.32 | -0.62 | -4.45% | 13.04 | 13.635 | 6,390,192 |
| 16 Apr 2024 | 13.94 | -0.71 | -4.85% | 13.94 | 14.53 | 2,905,307 |
| 15 Apr 2024 | 14.65 | -0.22 | -1.45% | 14.625 | 15.21 | 3,338,410 |
| 12 Apr 2024 | 14.865 | 0.46 | 3.16% | 14.655 | 15.52 | 8,996,297 |
| 11 Apr 2024 | 14.41 | -0.64 | -4.25% | 14.28 | 15.05 | 4,885,484 |
| 10 Apr 2024 | 15.05 | 0.50 | 3.44% | 14.495 | 15.29 | 6,352,516 |
| 09 Apr 2024 | 14.55 | 0.06 | 0.41% | 14.26 | 14.97 | 3,618,073 |
| 08 Apr 2024 | 14.49 | -0.23 | -1.53% | 14.46 | 14.81 | 2,623,682 |
| 05 Apr 2024 | 14.715 | -0.37 | -2.45% | 14.665 | 14.95 | 2,180,819 |
| 04 Apr 2024 | 15.085 | 0.80 | 5.60% | 14.29 | 15.21 | 3,632,250 |
| 03 Apr 2024 | 14.285 | 0.48 | 3.51% | 13.605 | 14.34 | 2,558,177 |
| 02 Apr 2024 | 13.80 | 0.06 | 0.45% | 13.765 | 14.475 | 2,262,278 |
| 28 Mar 2024 | 13.738 | -0.14 | -1.02% | 13.712 | 14.036 | 1,153,370 |
| 27 Mar 2024 | 13.88 | -0.02 | -0.14% | 13.762 | 13.942 | 706,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 14.53 | 13.275 | 13.80 | 1,958,713 | 0.185 | 1.34% |
| 1 Month | 13.775 | 15.52 | 13.04 | 14.34 | 3,498,553 | 0.20 | 1.45% |
| 3 Months | 14.05 | 15.992 | 12.50 | 14.33 | 2,533,233 | -0.075 | -0.53% |
| 6 Months | 10.498 | 15.992 | 10.186 | 14.12 | 2,149,376 | 3.48 | 33.12% |
| 1 Year | 15.15 | 17.658 | 10.186 | 13.92 | 2,080,849 | -1.18 | -7.76% |
| 3 Years | 91.96 | 92.20 | 10.186 | 23.07 | 2,229,061 | -77.99 | -84.80% |
| 5 Years | 76.60 | 110.65 | 10.186 | 31.97 | 1,565,955 | -62.63 | -81.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
