We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | EU:TKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.20% | 20.95 | 20.50 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.95 | 20.50 | 20.50 | 27,309 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 20.50 | 0.05 | 0.24% | 20.40 | 20.70 | 12,424 |
| 30 Dec 2024 | 20.45 | -0.15 | -0.73% | 20.40 | 20.60 | 14,205 |
| 27 Dec 2024 | 20.60 | 0.40 | 1.98% | 20.10 | 20.60 | 26,910 |
| 24 Dec 2024 | 20.20 | 0.36 | 1.81% | 20.00 | 20.40 | 12,620 |
| 23 Dec 2024 | 19.84 | -0.10 | -0.50% | 19.66 | 19.90 | 21,345 |
| 20 Dec 2024 | 19.94 | 0.00 | 0.00% | 19.66 | 19.98 | 42,331 |
| 19 Dec 2024 | 19.94 | -0.46 | -2.25% | 19.92 | 20.15 | 31,259 |
| 18 Dec 2024 | 20.40 | 0.15 | 0.74% | 20.25 | 20.50 | 12,526 |
| 17 Dec 2024 | 20.25 | -0.05 | -0.25% | 20.25 | 20.50 | 15,531 |
| 16 Dec 2024 | 20.30 | -0.05 | -0.25% | 20.15 | 20.40 | 17,931 |
| 13 Dec 2024 | 20.35 | -0.05 | -0.25% | 20.30 | 20.50 | 13,182 |
| 12 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.30 | 20.80 | 11,974 |
| 11 Dec 2024 | 20.40 | -0.15 | -0.73% | 20.30 | 20.55 | 12,194 |
| 10 Dec 2024 | 20.55 | 0.15 | 0.74% | 20.30 | 20.55 | 15,999 |
| 09 Dec 2024 | 20.40 | 0.05 | 0.25% | 20.35 | 20.60 | 33,991 |
| 06 Dec 2024 | 20.35 | 0.10 | 0.49% | 20.25 | 20.45 | 22,313 |
| 05 Dec 2024 | 20.25 | 0.10 | 0.50% | 20.15 | 20.50 | 93,144 |
| 04 Dec 2024 | 20.15 | -0.10 | -0.49% | 20.15 | 20.35 | 37,092 |
| 03 Dec 2024 | 20.25 | -0.20 | -0.98% | 20.20 | 20.45 | 43,712 |
| 02 Dec 2024 | 20.45 | -0.60 | -2.85% | 20.45 | 20.90 | 24,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.95 | 20.10 | 20.54 | 17,846 | 0.65 | 3.20% |
| 1 Month | 20.15 | 20.95 | 19.66 | 20.26 | 24,111 | 0.80 | 3.97% |
| 3 Months | 23.10 | 23.25 | 19.66 | 20.97 | 24,121 | -2.15 | -9.31% |
| 6 Months | 21.10 | 25.00 | 19.66 | 22.49 | 24,308 | -0.15 | -0.71% |
| 1 Year | 20.75 | 25.00 | 19.66 | 21.22 | 40,208 | 0.20 | 0.96% |
| 3 Years | 23.25 | 27.35 | 18.74 | 22.41 | 26,912 | -2.30 | -9.89% |
| 5 Years | 21.90 | 27.40 | 15.45 | 22.48 | 22,423 | -0.95 | -4.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
