We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital | EU:TKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 21.50 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:55:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 21.30 | -0.15 | -0.70% | 21.30 | 21.55 | 10,941 |
| 22 Apr 2024 | 21.45 | 0.20 | 0.94% | 21.20 | 21.50 | 44,065 |
| 19 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.15 | 21.35 | 11,599 |
| 18 Apr 2024 | 21.25 | 0.10 | 0.47% | 21.15 | 21.45 | 14,646 |
| 17 Apr 2024 | 21.15 | 0.20 | 0.95% | 20.95 | 21.35 | 9,051 |
| 16 Apr 2024 | 20.95 | -0.30 | -1.41% | 20.85 | 21.15 | 12,812 |
| 15 Apr 2024 | 21.25 | 0.05 | 0.24% | 21.25 | 21.60 | 8,756 |
| 12 Apr 2024 | 21.20 | -0.10 | -0.47% | 21.15 | 21.70 | 10,863 |
| 11 Apr 2024 | 21.30 | 0.25 | 1.19% | 21.15 | 21.50 | 17,956 |
| 10 Apr 2024 | 21.05 | 0.35 | 1.69% | 20.80 | 21.45 | 32,822 |
| 09 Apr 2024 | 20.70 | -0.05 | -0.24% | 20.55 | 20.85 | 12,471 |
| 08 Apr 2024 | 20.75 | 0.15 | 0.73% | 20.60 | 20.95 | 23,499 |
| 05 Apr 2024 | 20.60 | -0.10 | -0.48% | 20.50 | 20.70 | 70,323 |
| 04 Apr 2024 | 20.70 | 0.45 | 2.22% | 20.25 | 20.70 | 14,126 |
| 03 Apr 2024 | 20.25 | 0.15 | 0.75% | 20.05 | 20.25 | 8,906 |
| 02 Apr 2024 | 20.10 | -0.25 | -1.23% | 20.00 | 20.50 | 18,668 |
| 28 Mar 2024 | 20.35 | 0.15 | 0.74% | 20.10 | 20.35 | 14,019 |
| 27 Mar 2024 | 20.20 | -0.10 | -0.49% | 20.00 | 20.35 | 3,349,311 |
| 26 Mar 2024 | 20.30 | 0.00 | 0.00% | 20.10 | 20.40 | 21,682 |
| 25 Mar 2024 | 20.30 | 0.10 | 0.50% | 20.05 | 20.45 | 163,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.55 | 20.95 | 21.34 | 18,060 | 0.20 | 0.95% |
| 1 Month | 20.25 | 21.70 | 20.00 | 20.26 | 204,713 | 1.05 | 5.19% |
| 3 Months | 21.20 | 21.85 | 20.00 | 20.36 | 77,289 | 0.10 | 0.47% |
| 6 Months | 19.82 | 21.85 | 18.74 | 20.32 | 44,848 | 1.48 | 7.47% |
| 1 Year | 24.55 | 24.95 | 18.74 | 20.94 | 30,039 | -3.25 | -13.24% |
| 3 Years | 26.00 | 27.40 | 18.74 | 22.71 | 21,589 | -4.70 | -18.08% |
| 5 Years | 22.50 | 27.40 | 15.45 | 22.49 | 19,449 | -1.20 | -5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
