Buy
Sell
Share Name Share Symbol Market Type
Tikehau Capital EU:TKO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -0.6% 24.75 24.75 24.85 25.00 24.60 25.00 5,075 11:52:13

Tikehau Capital (TKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202224.90-0.05-0.2%24.7525.1540,064
24 Nov 202224.950.200.81%24.7525.3014,297
23 Nov 202224.75-0.10-0.4%24.4024.9035,183
22 Nov 202224.850.602.47%24.1024.8535,069
21 Nov 202224.250.100.41%24.0024.8547,322
18 Nov 202224.15-0.20-0.82%24.0024.6039,981
17 Nov 202224.35-0.25-1.02%24.2024.8523,998
16 Nov 202224.60-0.80-3.15%24.4025.6039,490
15 Nov 202225.400.150.59%25.2525.8581,240
14 Nov 202225.25-0.15-0.59%25.1525.7540,657
11 Nov 202225.400.100.4%25.1025.6017,403
10 Nov 202225.300.401.61%24.9025.7050,856
09 Nov 202224.900.301.22%24.6525.2049,281
08 Nov 202224.60-0.40-1.6%24.3025.0040,614
07 Nov 202225.000.000.0%24.8525.2525,576
04 Nov 202225.000.150.6%24.9025.4026,704
03 Nov 202224.850.000.0%24.6525.3022,542
02 Nov 202224.85-0.05-0.2%24.7025.1515,263
01 Nov 202224.900.301.22%24.6025.3032,727
31 Oct 202224.600.100.41%24.0524.7025,274
28 Oct 202224.50-0.45-1.8%24.1024.9015,632
Download more Tikehau Capital Historical Data

Tikehau Capital (TKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1525.3024.0024.6834,3870.602.48%
1 Month24.7025.8524.0024.8635,1770.050.2%
3 Months24.4027.3523.4524.8325,9070.351.43%
6 Months21.6027.3519.1823.8719,3703.1514.58%
1 Year25.0027.3519.1823.5418,543-0.25-1.0%
3 Years23.0027.4015.4523.0116,5091.757.61%
5 Years21.9329.3015.4523.2113,6252.8212.86%
Your Recent History
EU
TKO
Tikehau Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 12:54:12