We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Cement International SA | EU:TITC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.93% | 42.65 | 42.30 | 44.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.15 | 42.55 | 43.05 | 9,137 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 42.65 | -0.40 | -0.93% | 42.55 | 43.15 | 9,137 |
| 14 Feb 2025 | 43.05 | -0.25 | -0.58% | 42.85 | 43.85 | 16,374 |
| 13 Feb 2025 | 43.30 | 0.30 | 0.70% | 42.70 | 43.30 | 13,699 |
| 12 Feb 2025 | 43.00 | -0.15 | -0.35% | 42.00 | 43.15 | 66,186 |
| 11 Feb 2025 | 43.15 | -1.30 | -2.92% | 42.70 | 44.80 | 26,147 |
| 10 Feb 2025 | 44.45 | -1.05 | -2.31% | 44.35 | 45.65 | 24,415 |
| 07 Feb 2025 | 45.50 | 1.10 | 2.48% | 44.50 | 45.80 | 38,319 |
| 06 Feb 2025 | 44.40 | 1.60 | 3.74% | 42.80 | 44.60 | 14,690 |
| 05 Feb 2025 | 42.80 | -0.40 | -0.93% | 42.55 | 43.35 | 11,985 |
| 04 Feb 2025 | 43.20 | -0.60 | -1.37% | 42.90 | 44.20 | 8,999 |
| 03 Feb 2025 | 43.80 | -2.30 | -4.99% | 43.30 | 45.70 | 28,053 |
| 31 Jan 2025 | 46.10 | 1.95 | 4.42% | 43.90 | 46.35 | 41,792 |
| 30 Jan 2025 | 44.15 | 1.05 | 2.44% | 43.15 | 44.15 | 61,322 |
| 29 Jan 2025 | 43.10 | 0.30 | 0.70% | 43.10 | 44.40 | 33,329 |
| 28 Jan 2025 | 42.80 | -1.65 | -3.71% | 42.70 | 45.00 | 60,129 |
| 27 Jan 2025 | 44.45 | -0.40 | -0.89% | 44.05 | 45.00 | 45,447 |
| 24 Jan 2025 | 44.85 | 0.00 | 0.00% | 44.85 | 45.35 | 20,923 |
| 23 Jan 2025 | 44.85 | -0.20 | -0.44% | 44.70 | 45.25 | 27,454 |
| 22 Jan 2025 | 45.05 | 1.45 | 3.33% | 43.60 | 45.30 | 53,312 |
| 21 Jan 2025 | 43.60 | 0.45 | 1.04% | 42.85 | 43.70 | 48,178 |
| 20 Jan 2025 | 43.15 | 0.85 | 2.01% | 42.25 | 43.15 | 29,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 45.65 | 42.00 | 43.30 | 29,364 | -3.00 | -6.57% |
| 1 Month | 42.40 | 46.35 | 42.00 | 43.91 | 32,466 | 0.25 | 0.59% |
| 3 Months | 38.50 | 46.35 | 37.50 | 42.24 | 19,470 | 4.15 | 10.78% |
| 6 Months | 31.85 | 46.35 | 31.30 | 38.92 | 14,248 | 10.80 | 33.91% |
| 1 Year | 25.00 | 46.35 | 24.80 | 34.19 | 13,524 | 17.65 | 70.60% |
| 3 Years | 13.92 | 46.35 | 10.42 | 22.85 | 11,898 | 28.73 | 206.39% |
| 5 Years | 18.00 | 46.35 | 8.58 | 18.02 | 16,467 | 24.65 | 136.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
