We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Cement International SA | EU:TITC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.32% | 28.70 | 27.80 | 28.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 28.05 | 28.05 | 14,773 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.70 | 0.65 | 2.32% | 28.05 | 28.70 | 14,773 |
| 25 Apr 2024 | 28.05 | -0.15 | -0.53% | 27.80 | 28.20 | 8,600 |
| 24 Apr 2024 | 28.20 | -0.10 | -0.35% | 28.05 | 28.50 | 20,334 |
| 23 Apr 2024 | 28.30 | 1.20 | 4.43% | 27.20 | 28.35 | 25,525 |
| 22 Apr 2024 | 27.10 | 0.30 | 1.12% | 26.80 | 27.30 | 12,073 |
| 19 Apr 2024 | 26.80 | 0.15 | 0.56% | 26.25 | 26.85 | 11,557 |
| 18 Apr 2024 | 26.65 | 0.45 | 1.72% | 26.25 | 26.75 | 9,352 |
| 17 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.05 | 26.45 | 15,171 |
| 16 Apr 2024 | 26.20 | -0.20 | -0.76% | 26.05 | 26.40 | 13,343 |
| 15 Apr 2024 | 26.40 | -0.25 | -0.94% | 26.05 | 26.70 | 15,549 |
| 12 Apr 2024 | 26.65 | 0.50 | 1.91% | 25.60 | 26.65 | 7,455 |
| 11 Apr 2024 | 26.15 | -0.65 | -2.43% | 26.15 | 27.05 | 9,676 |
| 10 Apr 2024 | 26.80 | 0.55 | 2.10% | 26.20 | 26.80 | 14,489 |
| 09 Apr 2024 | 26.25 | -0.05 | -0.19% | 26.10 | 26.45 | 8,921 |
| 08 Apr 2024 | 26.30 | -0.10 | -0.38% | 26.25 | 26.55 | 8,531 |
| 05 Apr 2024 | 26.40 | 0.35 | 1.34% | 25.65 | 26.40 | 7,872 |
| 04 Apr 2024 | 26.05 | 0.05 | 0.19% | 25.90 | 26.25 | 11,032 |
| 03 Apr 2024 | 26.00 | 0.00 | 0.00% | 25.70 | 26.05 | 9,084 |
| 02 Apr 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.60 | 9,287 |
| 28 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.20 | 26.60 | 7,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 28.70 | 26.25 | 27.84 | 15,618 | 2.40 | 9.13% |
| 1 Month | 26.60 | 28.70 | 25.60 | 26.86 | 12,103 | 2.10 | 7.89% |
| 3 Months | 24.10 | 28.70 | 24.00 | 25.92 | 13,850 | 4.60 | 19.09% |
| 6 Months | 16.80 | 28.70 | 16.62 | 23.94 | 10,236 | 11.90 | 70.83% |
| 1 Year | 14.84 | 28.70 | 14.60 | 19.34 | 15,294 | 13.86 | 93.40% |
| 3 Years | 16.90 | 28.70 | 10.42 | 16.71 | 10,358 | 11.80 | 69.82% |
| 5 Years | 19.24 | 28.70 | 8.58 | 15.34 | 17,453 | 9.46 | 49.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
