We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Cement International SA | EU:TITC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.70 | 40.40 | 39.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:16:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 39.70 | -0.20 | -0.50% | 39.70 | 40.20 | 6,643 |
| 31 Dec 2024 | 39.90 | 0.15 | 0.38% | 39.50 | 40.00 | 4,130 |
| 30 Dec 2024 | 39.75 | -0.15 | -0.38% | 39.30 | 40.10 | 5,910 |
| 27 Dec 2024 | 39.90 | 0.00 | 0.00% | 39.70 | 40.30 | 8,510 |
| 24 Dec 2024 | 39.90 | 0.10 | 0.25% | 39.75 | 40.10 | 5,367 |
| 23 Dec 2024 | 39.80 | 0.60 | 1.53% | 39.00 | 40.00 | 9,789 |
| 20 Dec 2024 | 39.20 | -0.60 | -1.51% | 38.90 | 39.75 | 23,847 |
| 19 Dec 2024 | 39.80 | 0.40 | 1.02% | 38.60 | 40.00 | 12,209 |
| 18 Dec 2024 | 39.40 | 0.00 | 0.00% | 38.95 | 39.70 | 6,144 |
| 17 Dec 2024 | 39.40 | 0.60 | 1.55% | 38.70 | 40.00 | 14,610 |
| 16 Dec 2024 | 38.80 | 0.40 | 1.04% | 38.45 | 39.10 | 5,365 |
| 13 Dec 2024 | 38.40 | -0.70 | -1.79% | 38.40 | 39.20 | 4,324 |
| 12 Dec 2024 | 39.10 | 0.60 | 1.56% | 38.50 | 39.35 | 10,342 |
| 11 Dec 2024 | 38.50 | -0.30 | -0.77% | 38.50 | 39.10 | 3,619 |
| 10 Dec 2024 | 38.80 | 0.05 | 0.13% | 38.60 | 39.20 | 8,447 |
| 09 Dec 2024 | 38.75 | -0.65 | -1.65% | 38.70 | 39.40 | 7,506 |
| 06 Dec 2024 | 39.40 | -0.10 | -0.25% | 39.00 | 39.75 | 7,973 |
| 05 Dec 2024 | 39.50 | -0.05 | -0.13% | 39.45 | 40.00 | 28,616 |
| 04 Dec 2024 | 39.55 | 0.25 | 0.64% | 39.15 | 39.65 | 8,688 |
| 03 Dec 2024 | 39.30 | -0.55 | -1.38% | 39.30 | 40.45 | 29,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 40.30 | 39.30 | 39.81 | 6,298 | -0.20 | -0.50% |
| 1 Month | 39.60 | 40.30 | 38.40 | 39.35 | 8,514 | 0.10 | 0.25% |
| 3 Months | 33.00 | 40.45 | 31.45 | 36.25 | 12,368 | 6.70 | 20.30% |
| 6 Months | 28.60 | 40.45 | 28.40 | 34.17 | 10,469 | 11.10 | 38.81% |
| 1 Year | 21.45 | 40.45 | 20.85 | 30.41 | 11,794 | 18.25 | 85.08% |
| 3 Years | 13.38 | 40.45 | 10.42 | 20.64 | 11,233 | 26.32 | 196.71% |
| 5 Years | 19.10 | 40.45 | 8.58 | 17.00 | 16,057 | 20.60 | 107.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
