We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan NV | EU:TITAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.71% | 1.41 | 1.40 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.40 | 79 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 79 |
| 20 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 3,215 |
| 19 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 18 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 17 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 14 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 13 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1,128 |
| 12 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.43 | 211 |
| 11 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.43 | 492 |
| 10 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.43 | 3,793 |
| 07 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 2,733 |
| 06 Jun 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.45 | 26 |
| 05 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.45 | 440 |
| 04 Jun 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 350 |
| 03 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 745 |
| 31 May 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 536 |
| 30 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 29 May 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.45 | 5,308 |
| 28 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 803 |
| 27 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.45 | 1,772 |
| 24 May 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.46 | 651 |
| 23 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 749 |
| 22 May 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.45 | 1,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.40 | 1.40 | 3,215 | 0.00 | 0.00% |
| 1 Month | 1.46 | 1.46 | 1.40 | 1.43 | 1,480 | -0.05 | -3.42% |
| 3 Months | 1.56 | 1.56 | 1.40 | 1.42 | 5,599 | -0.15 | -9.62% |
| 6 Months | 1.38 | 1.92 | 1.26 | 1.50 | 3,941 | 0.03 | 2.17% |
| 1 Year | 1.13 | 3.50 | 1.13 | 1.66 | 6,042 | 0.28 | 24.78% |
| 3 Years | 1.13 | 3.50 | 1.13 | 1.66 | 6,042 | 0.28 | 24.78% |
| 5 Years | 1.13 | 3.50 | 1.13 | 1.66 | 6,042 | 0.28 | 24.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
