Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan NV | EU:TITAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 1.72 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.72 | 1.74 | 7,892 | 02:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.74 | 0.00 | 0.00% | 1.72 | 1.74 | 7,892 |
| 25 Nov 2024 | 1.74 | 0.03 | 1.75% | 1.74 | 1.74 | 60 |
| 22 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.73 | 2,100 |
| 21 Nov 2024 | 1.71 | 0.03 | 1.79% | 1.71 | 1.74 | 10,648 |
| 20 Nov 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.74 | 1,054 |
| 19 Nov 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1,563 |
| 18 Nov 2024 | 1.74 | 0.04 | 2.35% | 1.72 | 1.74 | 56,250 |
| 15 Nov 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.74 | 10,743 |
| 14 Nov 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.74 | 10,522 |
| 13 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 2,340 |
| 12 Nov 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.75 | 13,351 |
| 11 Nov 2024 | 1.72 | 0.06 | 3.61% | 1.67 | 1.73 | 24,208 |
| 08 Nov 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 4,791 |
| 07 Nov 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.65 | 21,150 |
| 06 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.60 | 1.64 | 28,980 |
| 05 Nov 2024 | 1.64 | 0.14 | 9.33% | 1.54 | 1.64 | 15,436 |
| 04 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.44 | 1.55 | 42,431 |
| 01 Nov 2024 | 1.50 | 0.16 | 11.94% | 1.38 | 1.52 | 33,121 |
| 31 Oct 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.34 | 36 |
| 30 Oct 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 2 |
| 29 Oct 2024 | 1.34 | -0.05 | -3.60% | 1.34 | 1.34 | 15 |
| 28 Oct 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.39 | 321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.74 | 1.68 | 1.71 | 3,085 | 0.04 | 2.35% |
| 1 Month | 1.34 | 1.75 | 1.34 | 1.64 | 13,940 | 0.40 | 29.85% |
| 3 Months | 1.54 | 1.75 | 1.16 | 1.59 | 6,909 | 0.20 | 12.99% |
| 6 Months | 1.45 | 1.75 | 1.16 | 1.55 | 4,382 | 0.29 | 20.00% |
| 1 Year | 1.43 | 1.92 | 1.16 | 1.52 | 3,881 | 0.31 | 21.68% |
| 3 Years | 1.13 | 3.50 | 1.13 | 1.62 | 5,121 | 0.61 | 53.98% |
| 5 Years | 1.13 | 3.50 | 1.13 | 1.62 | 5,121 | 0.61 | 53.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
