We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tipiak | EU:TIPI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.58% | 87.00 | 86.00 | 87.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.00 | 2 | 10:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 2 |
| 25 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 24 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 23 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 3 |
| 22 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 1,268 |
| 19 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 1,731 |
| 18 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 5 |
| 17 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 512 |
| 16 Apr 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 69 |
| 15 Apr 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 5 |
| 12 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 34 |
| 11 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 26 |
| 10 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 09 Apr 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 193 |
| 08 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 225 |
| 05 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 25 |
| 04 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 35 |
| 03 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 02 Apr 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.00 | 378 |
| 28 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 27 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 87.00 | 86.50 | 86.50 | 1,001 | 0.50 | 0.58% |
| 1 Month | 85.50 | 87.00 | 85.50 | 86.43 | 322 | 1.50 | 1.75% |
| 3 Months | 85.50 | 87.00 | 85.50 | 86.38 | 198 | 1.50 | 1.75% |
| 6 Months | 65.50 | 87.00 | 64.00 | 85.74 | 249 | 21.50 | 32.82% |
| 1 Year | 62.50 | 87.00 | 57.00 | 81.35 | 136 | 24.50 | 39.20% |
| 3 Years | 75.00 | 87.00 | 49.60 | 73.48 | 79 | 12.00 | 16.00% |
| 5 Years | 76.00 | 87.00 | 49.60 | 70.50 | 82 | 11.00 | 14.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
