We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Industrials NR | EU:TINDN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.97 | 0.52% | 7,331.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,332.98 | 7,317.48 | 7,320.91 | 0 | 11:50:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7,291.16 | 33.06 | 0.46% | 7,274.90 | 7,335.11 | 0 |
| 13 Jan 2025 | 7,258.10 | 20.18 | 0.28% | 7,195.82 | 7,275.74 | 0 |
| 10 Jan 2025 | 7,237.92 | -93.51 | -1.28% | 7,231.29 | 7,360.31 | 0 |
| 09 Jan 2025 | 7,331.43 | 39.90 | 0.55% | 7,310.78 | 7,333.10 | 0 |
| 08 Jan 2025 | 7,291.53 | 11.63 | 0.16% | 7,262.75 | 7,312.02 | 0 |
| 07 Jan 2025 | 7,279.90 | -27.47 | -0.38% | 7,240.24 | 7,298.26 | 0 |
| 06 Jan 2025 | 7,307.37 | 5.09 | 0.07% | 7,255.11 | 7,312.26 | 0 |
| 03 Jan 2025 | 7,302.28 | -6.19 | -0.08% | 7,261.74 | 7,311.97 | 0 |
| 02 Jan 2025 | 7,308.47 | 56.04 | 0.77% | 7,249.11 | 7,347.11 | 0 |
| 31 Dec 2024 | 7,252.43 | 6.08 | 0.08% | 7,215.08 | 7,273.60 | 0 |
| 30 Dec 2024 | 7,246.35 | -21.00 | -0.29% | 7,178.81 | 7,295.84 | 0 |
| 27 Dec 2024 | 7,267.35 | -55.44 | -0.76% | 7,265.10 | 7,334.52 | 0 |
| 24 Dec 2024 | 7,322.79 | 63.97 | 0.88% | 7,272.44 | 7,324.96 | 0 |
| 23 Dec 2024 | 7,258.82 | -48.71 | -0.67% | 7,231.02 | 7,299.49 | 0 |
| 20 Dec 2024 | 7,307.53 | 51.32 | 0.71% | 7,189.75 | 7,307.99 | 0 |
| 19 Dec 2024 | 7,256.21 | -128.71 | -1.74% | 7,206.19 | 7,305.80 | 0 |
| 18 Dec 2024 | 7,384.92 | 28.59 | 0.39% | 7,357.18 | 7,396.01 | 0 |
| 17 Dec 2024 | 7,356.33 | -46.49 | -0.63% | 7,356.33 | 7,410.69 | 0 |
| 16 Dec 2024 | 7,402.82 | 3.23 | 0.04% | 7,377.61 | 7,420.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
