We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Industrials PR | EU:TIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.73 | -0.48% | 5,971.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,007.50 | 5,971.32 | 6,005.33 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5,974.69 | -25.65 | -0.43% | 5,971.32 | 6,007.50 | 0 |
| 12 Dec 2024 | 6,000.34 | -32.59 | -0.54% | 5,991.95 | 6,033.85 | 0 |
| 11 Dec 2024 | 6,032.93 | 32.01 | 0.53% | 5,990.97 | 6,039.18 | 0 |
| 10 Dec 2024 | 6,000.92 | -1.58 | -0.03% | 5,964.34 | 6,014.77 | 0 |
| 09 Dec 2024 | 6,002.50 | -46.55 | -0.77% | 5,986.02 | 6,056.30 | 0 |
| 06 Dec 2024 | 6,049.05 | -3.25 | -0.05% | 6,014.85 | 6,068.03 | 0 |
| 05 Dec 2024 | 6,052.30 | -27.86 | -0.46% | 6,041.79 | 6,099.26 | 0 |
| 04 Dec 2024 | 6,080.16 | 6.16 | 0.10% | 6,069.24 | 6,109.29 | 0 |
| 03 Dec 2024 | 6,074.00 | -24.08 | -0.39% | 6,062.70 | 6,109.11 | 0 |
| 02 Dec 2024 | 6,098.08 | -9.12 | -0.15% | 6,096.85 | 6,137.27 | 0 |
| 29 Nov 2024 | 6,107.20 | 41.73 | 0.69% | 6,051.61 | 6,107.93 | 0 |
| 28 Nov 2024 | 6,065.47 | 16.65 | 0.28% | 6,061.22 | 6,078.85 | 0 |
| 27 Nov 2024 | 6,048.82 | -48.25 | -0.79% | 6,045.00 | 6,091.78 | 0 |
| 26 Nov 2024 | 6,097.07 | 9.72 | 0.16% | 6,064.33 | 6,105.00 | 0 |
| 25 Nov 2024 | 6,087.35 | -6.03 | -0.10% | 6,047.95 | 6,105.49 | 0 |
| 22 Nov 2024 | 6,093.38 | 80.16 | 1.33% | 6,005.00 | 6,096.33 | 0 |
| 21 Nov 2024 | 6,013.22 | 114.47 | 1.94% | 5,912.78 | 6,014.57 | 0 |
| 20 Nov 2024 | 5,898.75 | 3.76 | 0.06% | 5,890.93 | 5,932.86 | 0 |
| 19 Nov 2024 | 5,894.99 | -28.67 | -0.48% | 5,854.92 | 5,928.22 | 0 |
| 18 Nov 2024 | 5,923.66 | 2.16 | 0.04% | 5,901.93 | 5,933.83 | 0 |
| 15 Nov 2024 | 5,921.50 | -44.77 | -0.75% | 5,920.88 | 5,964.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
