We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TINC NV | EU:TINC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.16% | 12.22 | 12.20 | 12.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.26 | 12.10 | 12.10 | 14,174 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.22 | 0.14 | 1.16% | 12.10 | 12.26 | 14,174 |
| 25 Apr 2024 | 12.08 | -0.12 | -0.98% | 12.04 | 12.24 | 19,735 |
| 24 Apr 2024 | 12.20 | -0.20 | -1.61% | 12.16 | 12.46 | 26,631 |
| 23 Apr 2024 | 12.40 | 0.10 | 0.81% | 12.30 | 12.46 | 36,317 |
| 22 Apr 2024 | 12.30 | 0.14 | 1.15% | 12.16 | 12.32 | 24,690 |
| 19 Apr 2024 | 12.16 | -0.04 | -0.33% | 12.08 | 12.20 | 18,406 |
| 18 Apr 2024 | 12.20 | 0.10 | 0.83% | 12.06 | 12.20 | 20,287 |
| 17 Apr 2024 | 12.10 | 0.14 | 1.17% | 11.94 | 12.16 | 25,060 |
| 16 Apr 2024 | 11.96 | -0.08 | -0.66% | 11.92 | 12.04 | 11,851 |
| 15 Apr 2024 | 12.04 | -0.10 | -0.82% | 12.00 | 12.22 | 20,810 |
| 12 Apr 2024 | 12.14 | 0.00 | 0.00% | 12.12 | 12.26 | 10,022 |
| 11 Apr 2024 | 12.14 | 0.14 | 1.17% | 11.92 | 12.16 | 11,771 |
| 10 Apr 2024 | 12.00 | -0.12 | -0.99% | 11.90 | 12.24 | 41,890 |
| 09 Apr 2024 | 12.12 | -0.06 | -0.49% | 12.10 | 12.32 | 29,182 |
| 08 Apr 2024 | 12.18 | -0.18 | -1.46% | 12.18 | 12.40 | 24,101 |
| 05 Apr 2024 | 12.36 | 0.12 | 0.98% | 12.16 | 12.36 | 25,775 |
| 04 Apr 2024 | 12.24 | 0.48 | 4.08% | 11.84 | 12.30 | 56,105 |
| 03 Apr 2024 | 11.76 | 0.08 | 0.68% | 11.66 | 11.78 | 13,314 |
| 02 Apr 2024 | 11.68 | -0.02 | -0.17% | 11.64 | 11.82 | 21,095 |
| 28 Mar 2024 | 11.70 | 0.05 | 0.43% | 11.65 | 11.80 | 13,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 12.46 | 12.04 | 12.25 | 25,156 | 0.04 | 0.33% |
| 1 Month | 11.82 | 12.46 | 11.64 | 12.14 | 24,280 | 0.40 | 3.38% |
| 3 Months | 11.55 | 12.46 | 10.85 | 11.63 | 25,871 | 0.67 | 5.80% |
| 6 Months | 11.65 | 12.46 | 10.85 | 11.62 | 21,982 | 0.57 | 4.89% |
| 1 Year | 11.95 | 12.75 | 10.85 | 11.78 | 17,239 | 0.27 | 2.26% |
| 3 Years | 12.60 | 13.96 | 10.85 | 12.50 | 16,647 | -0.38 | -3.02% |
| 5 Years | 12.00 | 14.45 | 10.85 | 12.78 | 19,440 | 0.22 | 1.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
