ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Thermador Groupe	EU:THEP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.20	1.54%	79.30	79.10	79.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
80.90	79.10	79.20	1,679	14:40:12

Thermador Groupe (THEP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	78.10	-0.90	-1.14%	78.10	79.90	1,683
27 Jun 2024	79.00	-0.60	-0.75%	78.10	79.80	13,709
26 Jun 2024	79.60	-1.20	-1.49%	79.40	80.80	2,949
25 Jun 2024	80.80	-0.90	-1.10%	80.00	80.90	2,309
24 Jun 2024	81.70	1.10	1.36%	79.90	82.40	11,037
21 Jun 2024	80.60	-2.40	-2.89%	80.40	81.90	8,349
20 Jun 2024	83.00	0.80	0.97%	81.40	83.00	10,505
19 Jun 2024	82.20	-1.50	-1.79%	82.00	84.00	2,004
18 Jun 2024	83.70	1.20	1.45%	82.80	84.40	1,921
17 Jun 2024	82.50	1.00	1.23%	80.40	83.10	6,195
14 Jun 2024	81.50	-4.90	-5.67%	80.70	85.00	5,181
13 Jun 2024	86.40	-1.50	-1.71%	85.60	88.00	1,588
12 Jun 2024	87.90	0.20	0.23%	86.10	88.60	1,242
11 Jun 2024	87.70	-2.20	-2.45%	87.00	89.00	3,730
10 Jun 2024	89.90	0.00	0.00%	89.90	89.90	0.00
07 Jun 2024	89.90	0.40	0.45%	89.30	90.70	6,448
06 Jun 2024	89.50	-0.10	-0.11%	89.30	90.20	2,139
05 Jun 2024	89.60	0.40	0.45%	88.40	89.90	2,709
04 Jun 2024	89.20	-1.70	-1.87%	89.00	90.40	2,023
03 Jun 2024	90.90	0.80	0.89%	87.40	90.90	2,975

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	80.20	82.40	78.10	80.08	6,337	-0.90	-1.12%
1 Month	87.60	90.90	78.10	83.20	4,668	-8.30	-9.47%
3 Months	89.00	90.90	78.10	83.37	4,942	-9.70	-10.90%
6 Months	84.90	90.90	78.10	83.62	4,320	-5.60	-6.60%
1 Year	82.40	90.90	63.00	79.94	3,956	-3.10	-3.76%
3 Years	89.10	106.60	62.20	86.63	3,485	-9.80	-11.00%
5 Years	57.80	106.60	33.00	73.90	3,714	21.50	37.20%