Theon International Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Theon International Plc	EU:THEON	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.96	14.88	15.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:30:32

Theon (THEON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	14.96	0.16	1.08%	14.76	15.06	43,976
10 Feb 2025	14.80	-0.10	-0.67%	14.56	15.10	75,405
07 Feb 2025	14.90	1.14	8.28%	13.62	14.98	183,695
06 Feb 2025	13.76	-0.08	-0.58%	13.72	13.94	23,668
05 Feb 2025	13.84	-0.06	-0.43%	13.74	13.92	18,153
04 Feb 2025	13.90	0.24	1.76%	13.50	13.98	30,843
03 Feb 2025	13.66	-0.26	-1.87%	13.38	13.76	39,141
31 Jan 2025	13.92	0.62	4.66%	13.34	13.96	72,716
30 Jan 2025	13.30	-0.16	-1.19%	13.30	13.58	37,850
29 Jan 2025	13.46	0.06	0.45%	13.36	13.56	37,852
28 Jan 2025	13.40	-0.08	-0.59%	13.34	13.50	31,618
27 Jan 2025	13.48	-0.32	-2.32%	13.16	13.66	49,508
24 Jan 2025	13.80	0.26	1.92%	13.44	13.82	32,764
23 Jan 2025	13.54	-0.12	-0.88%	13.44	13.74	35,824
22 Jan 2025	13.66	0.08	0.59%	13.44	13.72	42,839
21 Jan 2025	13.58	-0.14	-1.02%	13.38	13.84	64,873
20 Jan 2025	13.72	-0.28	-2.00%	13.66	14.00	74,006
17 Jan 2025	14.00	0.20	1.45%	13.78	14.00	91,548
16 Jan 2025	13.80	0.00	0.00%	13.52	14.00	82,576
15 Jan 2025	13.80	0.02	0.15%	13.60	13.82	48,306
14 Jan 2025	13.78	0.10	0.73%	13.68	13.96	57,305
13 Jan 2025	13.68	-0.18	-1.30%	13.32	13.90	99,356

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.80	15.10	13.62	14.75	68,979	1.16	8.41%
1 Month	13.70	15.10	13.16	14.04	56,543	1.26	9.20%
3 Months	9.07	15.10	9.05	12.34	69,985	5.89	64.94%
6 Months	11.52	15.10	8.60	11.26	56,296	3.44	29.86%
1 Year	10.49	15.10	8.60	11.79	45,711	4.47	42.61%
3 Years	10.00	15.10	8.60	11.50	53,053	4.96	49.60%
5 Years	10.00	15.10	8.60	11.50	53,053	4.96	49.60%