Theon International Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Theon International Plc	EU:THEON	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-0.94%	12.60	12.60	12.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.82	12.60	12.78	11,905	15:10:34

Theon (THEON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	12.72	0.00	0.00%	12.64	12.80	9,231
24 Jun 2024	12.72	0.16	1.27%	12.64	12.86	11,626
21 Jun 2024	12.56	-0.36	-2.79%	12.48	12.90	22,142
20 Jun 2024	12.92	0.50	4.06%	12.46	12.92	32,288
19 Jun 2024	12.416	-0.23	-1.79%	12.398	12.83	38,769
18 Jun 2024	12.642	-0.19	-1.48%	12.642	13.00	22,981
17 Jun 2024	12.832	0.00	0.00%	12.76	13.184	19,140
14 Jun 2024	12.832	-0.45	-3.36%	12.692	13.302	30,566
13 Jun 2024	13.278	-0.24	-1.79%	13.25	13.528	42,874
12 Jun 2024	13.52	0.22	1.62%	13.354	13.676	79,022
11 Jun 2024	13.304	-0.34	-2.51%	13.202	13.666	21,132
10 Jun 2024	13.646	-0.35	-2.49%	13.646	13.80	25,757
07 Jun 2024	13.994	-0.06	-0.40%	13.95	14.05	21,646
06 Jun 2024	14.05	0.15	1.08%	13.948	14.138	28,954
05 Jun 2024	13.90	0.00	0.00%	13.88	14.029	24,789
04 Jun 2024	13.90	-0.01	-0.10%	13.88	14.094	34,603
03 Jun 2024	13.914	0.16	1.19%	13.606	14.10	69,440
31 May 2024	13.75	0.37	2.77%	13.504	14.10	160,874
30 May 2024	13.38	0.42	3.27%	12.90	13.80	104,629
29 May 2024	12.956	0.00	0.02%	12.89	13.10	24,957
28 May 2024	12.954	-0.33	-2.45%	12.95	13.448	25,775
27 May 2024	13.28	0.06	0.45%	13.202	13.50	30,814

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.72	12.92	12.398	12.64	22,811	-0.12	-0.94%
1 Month	13.00	14.138	12.398	13.41	41,347	-0.40	-3.08%
3 Months	13.50	14.50	10.95	12.99	39,770	-0.90	-6.67%
6 Months	10.00	14.50	9.722	11.70	59,074	2.60	26.00%
1 Year	10.00	14.50	9.722	11.70	59,074	2.60	26.00%
3 Years	10.00	14.50	9.722	11.70	59,074	2.60	26.00%
5 Years	10.00	14.50	9.722	11.70	59,074	2.60	26.00%