Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Health Care NR | EU:THECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.86 | 0.06% | 6,430.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,440.27 | 6,416.52 | 6,440.20 | 0 | 09:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6,427.14 | 20.43 | 0.32% | 6,389.19 | 6,430.42 | 0 |
| 25 Nov 2024 | 6,406.71 | -18.52 | -0.29% | 6,353.26 | 6,422.32 | 0 |
| 22 Nov 2024 | 6,425.23 | 100.16 | 1.58% | 6,343.35 | 6,443.38 | 0 |
| 21 Nov 2024 | 6,325.07 | 73.75 | 1.18% | 6,250.16 | 6,325.84 | 0 |
| 20 Nov 2024 | 6,251.32 | 56.93 | 0.92% | 6,197.13 | 6,265.94 | 0 |
| 19 Nov 2024 | 6,194.39 | -13.87 | -0.22% | 6,149.98 | 6,232.67 | 0 |
| 18 Nov 2024 | 6,208.26 | -35.68 | -0.57% | 6,191.10 | 6,240.65 | 0 |
| 15 Nov 2024 | 6,243.94 | -165.91 | -2.59% | 6,229.52 | 6,372.47 | 0 |
| 14 Nov 2024 | 6,409.85 | -51.12 | -0.79% | 6,389.22 | 6,470.10 | 0 |
| 13 Nov 2024 | 6,460.97 | 0.00 | 0.00% | 6,460.97 | 6,460.97 | 0 |
| 12 Nov 2024 | 6,460.97 | -78.46 | -1.20% | 6,457.09 | 6,520.79 | 0 |
| 11 Nov 2024 | 6,539.43 | 30.33 | 0.47% | 6,508.11 | 6,572.16 | 0 |
| 08 Nov 2024 | 6,509.10 | 116.17 | 1.82% | 6,407.80 | 6,515.77 | 0 |
| 07 Nov 2024 | 6,392.93 | -6.04 | -0.09% | 6,366.89 | 6,402.82 | 0 |
| 06 Nov 2024 | 6,398.97 | 74.56 | 1.18% | 6,383.26 | 6,491.69 | 0 |
| 05 Nov 2024 | 6,324.41 | -26.20 | -0.41% | 6,282.92 | 6,347.98 | 0 |
| 04 Nov 2024 | 6,350.61 | -64.72 | -1.01% | 6,343.08 | 6,391.63 | 0 |
| 01 Nov 2024 | 6,415.33 | 34.10 | 0.53% | 6,354.07 | 6,427.23 | 0 |
| 31 Oct 2024 | 6,381.23 | -17.87 | -0.28% | 6,350.09 | 6,423.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
