ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

THECN Euronext Transatlantic Health Care NR

6,234.11
33.35 (0.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Transatlantic Health Care NR EU:THECN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  33.35 0.54% 6,234.11
High Price Low Price Open Price Traded Last Trade
6,235.72 6,164.50 6,213.39 0 21:00:00

Euronext Transatlantic H... (THECN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256,224.2425.710.41%6,164.506,235.720
13 Mar 20256,198.53-20.83-0.33%6,192.796,249.460
12 Mar 20256,219.3613.620.22%6,174.176,264.400
11 Mar 20256,205.74-206.31-3.22%6,198.106,342.790
10 Mar 20256,412.05-29.29-0.45%6,398.786,471.280
07 Mar 20256,441.34-9.48-0.15%6,415.546,463.760
06 Mar 20256,450.82-40.56-0.62%6,418.016,510.390
05 Mar 20256,491.38-115.53-1.75%6,467.856,528.250
04 Mar 20256,606.91-79.44-1.19%6,602.516,668.390
03 Mar 20256,686.3576.421.16%6,653.316,688.040
28 Feb 20256,609.93-45.55-0.68%6,589.826,643.380
27 Feb 20256,655.4859.640.90%6,587.626,667.340
26 Feb 20256,595.84-3.80-0.06%6,593.576,641.140
25 Feb 20256,599.64-5.20-0.08%6,585.026,635.130
24 Feb 20256,604.8439.100.60%6,543.736,607.770
21 Feb 20256,565.7434.170.52%6,505.306,578.600
20 Feb 20256,531.5712.390.19%6,509.706,554.560
19 Feb 20256,519.1853.230.82%6,463.036,535.080
18 Feb 20256,465.957.910.12%6,449.176,493.140
17 Feb 20256,458.04-9.84-0.15%6,449.916,463.050
Download more Euronext Transatlantic Health Care NR Historical Data