We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Health Care NR | EU:THECN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.35 | 0.54% | 6,234.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,235.72 | 6,164.50 | 6,213.39 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6,224.24 | 25.71 | 0.41% | 6,164.50 | 6,235.72 | 0 |
| 13 Mar 2025 | 6,198.53 | -20.83 | -0.33% | 6,192.79 | 6,249.46 | 0 |
| 12 Mar 2025 | 6,219.36 | 13.62 | 0.22% | 6,174.17 | 6,264.40 | 0 |
| 11 Mar 2025 | 6,205.74 | -206.31 | -3.22% | 6,198.10 | 6,342.79 | 0 |
| 10 Mar 2025 | 6,412.05 | -29.29 | -0.45% | 6,398.78 | 6,471.28 | 0 |
| 07 Mar 2025 | 6,441.34 | -9.48 | -0.15% | 6,415.54 | 6,463.76 | 0 |
| 06 Mar 2025 | 6,450.82 | -40.56 | -0.62% | 6,418.01 | 6,510.39 | 0 |
| 05 Mar 2025 | 6,491.38 | -115.53 | -1.75% | 6,467.85 | 6,528.25 | 0 |
| 04 Mar 2025 | 6,606.91 | -79.44 | -1.19% | 6,602.51 | 6,668.39 | 0 |
| 03 Mar 2025 | 6,686.35 | 76.42 | 1.16% | 6,653.31 | 6,688.04 | 0 |
| 28 Feb 2025 | 6,609.93 | -45.55 | -0.68% | 6,589.82 | 6,643.38 | 0 |
| 27 Feb 2025 | 6,655.48 | 59.64 | 0.90% | 6,587.62 | 6,667.34 | 0 |
| 26 Feb 2025 | 6,595.84 | -3.80 | -0.06% | 6,593.57 | 6,641.14 | 0 |
| 25 Feb 2025 | 6,599.64 | -5.20 | -0.08% | 6,585.02 | 6,635.13 | 0 |
| 24 Feb 2025 | 6,604.84 | 39.10 | 0.60% | 6,543.73 | 6,607.77 | 0 |
| 21 Feb 2025 | 6,565.74 | 34.17 | 0.52% | 6,505.30 | 6,578.60 | 0 |
| 20 Feb 2025 | 6,531.57 | 12.39 | 0.19% | 6,509.70 | 6,554.56 | 0 |
| 19 Feb 2025 | 6,519.18 | 53.23 | 0.82% | 6,463.03 | 6,535.08 | 0 |
| 18 Feb 2025 | 6,465.95 | 7.91 | 0.12% | 6,449.17 | 6,493.14 | 0 |
| 17 Feb 2025 | 6,458.04 | -9.84 | -0.15% | 6,449.91 | 6,463.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
