We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Health Care GR | EU:THECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.67 | 0.55% | 6,840.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,841.04 | 6,821.32 | 6,823.51 | 0 | 11:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6,799.16 | -128.45 | -1.85% | 6,799.16 | 6,946.26 | 0 |
| 13 Jan 2025 | 6,927.61 | 21.67 | 0.31% | 6,891.43 | 6,944.94 | 0 |
| 10 Jan 2025 | 6,905.94 | -2.23 | -0.03% | 6,896.19 | 6,944.29 | 0 |
| 09 Jan 2025 | 6,908.17 | 42.45 | 0.62% | 6,887.00 | 6,909.75 | 0 |
| 08 Jan 2025 | 6,865.72 | 52.47 | 0.77% | 6,812.75 | 6,881.87 | 0 |
| 07 Jan 2025 | 6,813.25 | 20.76 | 0.31% | 6,732.40 | 6,845.77 | 0 |
| 06 Jan 2025 | 6,792.49 | -11.92 | -0.18% | 6,739.90 | 6,800.41 | 0 |
| 03 Jan 2025 | 6,804.41 | 11.89 | 0.18% | 6,758.14 | 6,813.01 | 0 |
| 02 Jan 2025 | 6,792.52 | 87.11 | 1.30% | 6,716.12 | 6,819.59 | 0 |
| 31 Dec 2024 | 6,705.41 | 4.16 | 0.06% | 6,674.48 | 6,732.80 | 0 |
| 30 Dec 2024 | 6,701.25 | -32.03 | -0.48% | 6,660.83 | 6,757.60 | 0 |
| 27 Dec 2024 | 6,733.28 | -21.33 | -0.32% | 6,726.80 | 6,769.08 | 0 |
| 24 Dec 2024 | 6,754.61 | 60.41 | 0.90% | 6,710.71 | 6,757.11 | 0 |
| 23 Dec 2024 | 6,694.20 | 5.72 | 0.09% | 6,662.65 | 6,708.13 | 0 |
| 20 Dec 2024 | 6,688.48 | 12.26 | 0.18% | 6,561.19 | 6,691.51 | 0 |
| 19 Dec 2024 | 6,676.22 | -121.70 | -1.79% | 6,658.21 | 6,738.46 | 0 |
| 18 Dec 2024 | 6,797.92 | 35.87 | 0.53% | 6,761.99 | 6,805.64 | 0 |
| 17 Dec 2024 | 6,762.05 | -41.55 | -0.61% | 6,730.31 | 6,789.67 | 0 |
| 16 Dec 2024 | 6,803.60 | -11.21 | -0.16% | 6,801.44 | 6,848.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
