We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Health Care PR | EU:THEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,972.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,972.35 | 15.15 | 0.31% | 4,913.34 | 4,996.08 | 0 |
| 06 Jan 2025 | 4,957.20 | -8.70 | -0.18% | 4,918.82 | 4,962.98 | 0 |
| 03 Jan 2025 | 4,965.90 | 7.72 | 0.16% | 4,932.13 | 4,972.18 | 0 |
| 02 Jan 2025 | 4,958.18 | 63.50 | 1.30% | 4,902.40 | 4,977.93 | 0 |
| 31 Dec 2024 | 4,894.68 | 2.68 | 0.05% | 4,872.10 | 4,914.68 | 0 |
| 30 Dec 2024 | 4,892.00 | -23.42 | -0.48% | 4,862.50 | 4,933.15 | 0 |
| 27 Dec 2024 | 4,915.42 | -16.40 | -0.33% | 4,910.69 | 4,941.56 | 0 |
| 24 Dec 2024 | 4,931.82 | 44.11 | 0.90% | 4,899.77 | 4,933.65 | 0 |
| 23 Dec 2024 | 4,887.71 | 4.18 | 0.09% | 4,864.68 | 4,897.88 | 0 |
| 20 Dec 2024 | 4,883.53 | 8.94 | 0.18% | 4,790.60 | 4,885.75 | 0 |
| 19 Dec 2024 | 4,874.59 | -88.85 | -1.79% | 4,861.44 | 4,920.03 | 0 |
| 18 Dec 2024 | 4,963.44 | 26.18 | 0.53% | 4,937.21 | 4,969.08 | 0 |
| 17 Dec 2024 | 4,937.26 | -30.34 | -0.61% | 4,914.08 | 4,957.42 | 0 |
| 16 Dec 2024 | 4,967.60 | -9.72 | -0.20% | 4,966.02 | 5,000.27 | 0 |
| 13 Dec 2024 | 4,977.32 | -33.37 | -0.67% | 4,952.36 | 5,000.48 | 0 |
| 12 Dec 2024 | 5,010.69 | -25.94 | -0.52% | 5,005.46 | 5,037.56 | 0 |
| 11 Dec 2024 | 5,036.63 | -33.06 | -0.65% | 5,027.61 | 5,076.05 | 0 |
| 10 Dec 2024 | 5,069.69 | 9.63 | 0.19% | 5,060.14 | 5,097.62 | 0 |
| 09 Dec 2024 | 5,060.06 | -7.55 | -0.15% | 5,041.71 | 5,074.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
