Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TGBT)
VanEck ETFs NV (TGBT) Historical

TGBT VanEck ETFs NV

12.172

-0.015 (-0.12%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	EU:TGBT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.12%	12.172	12.00	12.25

High Price	Low Price	Open Price	Traded	Last Trade
12.18	12.172	12.18	5	16:40:00

VanEck ETFs NV (TGBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	12.172	-0.02	-0.12%	12.172	12.18	5
08 May 2024	12.187	-0.03	-0.25%	12.187	12.202	308
07 May 2024	12.218	0.02	0.18%	12.191	12.218	292
06 May 2024	12.196	0.05	0.38%	12.086	12.217	1,573
03 May 2024	12.15	0.04	0.29%	12.139	12.201	9,960
02 May 2024	12.115	0.00	0.01%	12.104	12.168	3,410
30 Apr 2024	12.114	-0.05	-0.38%	12.11	12.147	3,514
29 Apr 2024	12.16	0.04	0.32%	12.126	12.16	868
26 Apr 2024	12.121	0.06	0.50%	12.09	12.127	318
25 Apr 2024	12.061	-0.04	-0.32%	12.037	12.114	192
24 Apr 2024	12.10	-0.07	-0.56%	12.10	12.15	673
23 Apr 2024	12.168	0.01	0.09%	12.16	12.178	3,459
22 Apr 2024	12.157	0.03	0.28%	12.12	12.157	303
19 Apr 2024	12.123	-0.02	-0.17%	12.123	12.157	1,242
18 Apr 2024	12.144	-0.02	-0.17%	12.136	12.188	6
17 Apr 2024	12.165	0.04	0.36%	12.124	12.165	6,690
16 Apr 2024	12.121	-0.07	-0.60%	12.121	12.181	4,745
15 Apr 2024	12.194	-0.05	-0.38%	12.194	12.227	5,018
12 Apr 2024	12.24	0.10	0.85%	12.172	12.269	847
11 Apr 2024	12.137	-0.05	-0.43%	12.137	12.20	3,042
10 Apr 2024	12.19	-0.05	-0.38%	12.19	12.247	518

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions